|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $64.5000 One month high (close): $83.9900
ABBV Daily Change: 0.7% Daily StdDev 3.45% ABBV EMA_5_Trend: 0.04% 10Minute StdDev: $0.9515
Latest Price : $82.04(0.7%) | Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 78.55 | 81.75 | 81.89(-0.1) | 82.43(0.19) | 83.06(0.24) | 82.66 | 1.1 | | 13 | 30(-2.7) | 20 | [-3] | [11] | [-8] | 51 | 246 | RG | -0.4 | Wait | | (-3) | 7 | -17 | -1 | -20 | 0.7,83 | 70 | Sample size 22 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces: 81.89(hourly_sma_20 -0.93%)
Support Levels: 82.43(hourly_sma_10 -0.28%) 81.75(daily_ema_10 -1.1%) 78.55(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Apr/23 | 12 | 78.55 | 81.75 | 81.97(-0.08) | 82.27(0.22) | 82.86(0.27) | 83.13 | 1.2 | | 13 | 33(-3.3) | 40 | [-2] | [12] | [5] | 67 | 283 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 15 | 20 | 1,92 | 70 | | 3 | Apr/23 | 11 | 78.55 | 81.75 | 82.03(-0.11) | 82.09(0.3) | 82.64(0.27) | 83.13 | 1.2 | | 13 | 36(-2.3) | 35 | [-3] | [13] | [2] | 66 | 303 | UR | 0.4 | SmallShort | | (-3) | 8 | -13 | 24 | 20 | 0.8,96 | 70 | | 4 | Apr/23 | 10 | 78.55 | 81.75 | 82.12(-0.07) | 81.85(0.34) | 82.42(0.39) | 83.48 | 1.3 | | 13 | 39(0.3) | 50 | [-2] | [18] | [16] | 54 | 330 | UR | 0.7 | SmallShort | | (-3) | 11 | 20 | 22 | 20 | 1,79 | 70 | | 5 | Apr/23 | 9 | 78.55 | 81.75 | 82.18(-0.01) | 81.57(0.23) | 82.1(0.38) | 82.92 | 1.2 | | 13 | 38(-0.3) | 50 | [-0] | [16] | [23] | 23 | 193 | UR | 0.6 | SmallShort? | | (-3) | 11 | 46 | 15 | 20 | 0.5,60 | 70 | | | | |
| 6 | Apr/22 | 15 | 77.87 | 81.43 | 82.19(-0.1) | 81.38(0.17) | 81.79(0.14) | 81.67 | 0.9 | | 14 | 39(4.5) | 35 | [-3] | [8] | [-3] | -6 | 70 | RG | -0.1 | Wait? | | (-3) | 4 | -11 | 8 | -10 | -0.4,54 | 72 | | 7 | Apr/22 | 14 | 77.87 | 81.43 | 82.27(-0.09) | 81.24(0.15) | 81.68(0.16) | 81.98 | 1 | | 14 | 34(0) | 45 | [-3] | [8] | [4] | -13 | 87 | UR | 0.2 | SmallShort | | (-3) | 5 | -2 | 11 | 20 | -0.2,42 | 72 | | 8 | Apr/22 | 13 | 77.87 | 81.43 | 82.34(-0.06) | 81.11(0.04) | 81.55(0.33) | 82.03 | 1 | | 14 | 34(-0.2) | 50 | [-2] | [12] | [9] | -21 | 97 | UR | 0.3 | SmallShort | | (-2) | 10 | 5 | 12 | 20 | -0.2,34 | 72 | | 9 | Apr/22 | 12 | 77.87 | 81.43 | 82.39(-0.07) | 81.08(-0.01) | 81.28(0.29) | 81.91 | 1 | | 14 | 34(0.1) | 50 | [-2] | [10] | [14] | -31 | 77 | UR | 0.4 | SmallShort | | (-2) | 8 | 20 | 9 | 20 | -0.3,27 | 72 | | 10 | Apr/22 | 11 | 77.87 | 81.43 | 82.45(-0.07) | 81.09(-0.32) | 81.04(0.08) | 81.38 | 0.8 | | 14 | 34(0.2) | 50 | [-2] | [-0] | [12] | -46 | -43 | UR | 0.2 | SmallShort | | (-3) | 2 | 11 | 10 | 20 | -0.7,22 | 72 | | | | |
| 11 | Apr/22 | 10 | 77.87 | 81.43 | 82.51(-0.14) | 81.35(-0.4) | 80.97(0.2) | 81.09 | 0.8 | | 14 | 34(-0.2) | 50 | [-4] | [1] | [3] | -58 | 13 | UR | 0.1 | SmallShort | | (-3) | 6 | -9 | 8 | 20 | -1,17 | 72 | | 12 | Apr/22 | 9 | 77.87 | 81.43 | 82.62(-0.18) | 81.68(-0.36) | 80.81(0.16) | 81.34 | 0.8 | | 14 | 34(0.1) | 50 | [-5] | [0] | [14] | -59 | 63 | UR | 0.4 | SmallShort? | | (-4) | 5 | 25 | 8 | 20 | -0.9,14 | 72 | | 13 | Apr/21 | 15 | 77.2 | 80.88 | 82.77(-0.21) | 81.97(-0.52) | 80.68(-0.24) | 80.67 | 0.7 | | 15 | 34(4.7) | 15 | [-6] | [-14] | [1] | -76 | -104 | RG | -0 | Wait? | | (-7) | -7 | -2 | 11 | -5 | -1.5,12 | 60 | | 14 | Apr/21 | 14 | 77.2 | 80.88 | 82.94(-0.08) | 82.4(-0.46) | 80.87(-0.33) | 80.73 | 0.8 | | 15 | 29(1.7) | 25 | [-2] | [-15] | [-6] | -81 | -273 | RG | -0.1 | Wait | | (-7) | -10 | -11 | 9 | -20 | -1.6,9 | 60 | | 15 | Apr/21 | 13 | 77.2 | 80.88 | 83.01(-0.07) | 82.78(-0.26) | 81.14(-0.72) | 81.03 | 0.8 | | 15 | 28(1.5) | 40 | [-2] | [-23] | [2] | -82 | -347 | RG | -0.1 | Wait | | (-2) | -21 | 29 | -3 | -20 | -1.5,6 | 60 | | | | |
| 16 | Apr/21 | 12 | 77.2 | 80.88 | 83.07(-0.14) | 83(-0.36) | 81.73(-0.99) | 80.26 | 0.7 | | 15 | 26(3.5) | 5 | [-4] | [-33] | [-22] | -108 | -443 | RG | -1.2 | SmallLong | | (-4) | -29 | -17 | -23 | -20 | -2.3,0 | 60 | | 17 | Apr/21 | 11 | 77.2 | 80.88 | 83.18(-0.12) | 83.3(-0.32) | 82.54(-0.88) | 80.7 | 0.8 | | 15 | 23(3.3) | -5 | [-4] | [-29] | [-32] | -108 | -397 | RG | -1.7 | SmallLong | | (-3) | -26 | -35 | -50 | -20 | -2.3,0 | 60 | | 18 | Apr/21 | 10 | 77.2 | 80.88 | 83.28(-0.11) | 83.57(-0.15) | 83.27(-0.77) | 81.64 | 1 | | 15 | 19(1.4) | -5 | [-3] | [-23] | [-23] | -72 | -280 | RG | -1.8 | SmallLong | | (-2) | -22 | -15 | -46 | -20 | -1.8,23 | 60 | | 19 | Apr/21 | 9 | 77.2 | 80.88 | 83.37(-0.03) | 83.7(-0.12) | 83.92(-0.6) | 82.06 | 1 | | 15 | 18(0.6) | 10 | [-1] | [-17] | [-38] | -40 | -276 | RG | -2.2 | SmallLong? | | (-2) | -17 | -69 | -40 | -20 | -1.6,50 | 60 | | 20 | Apr/20 | 15 | 76.46 | 80.47 | 83.4(0.09) | 83.8(0.16) | 84.42(0.18) | 84 | 1.4 | | 17 | 17(1.9) | 50 | [3] | [12] | [-8] | 42 | 27 | CR | -0.5 | HoldShort? | | (2) | 5 | -11 | -15 | -16 | 0.7,74 | 71 | | | | |
| 21 | Apr/20 | 14 | 76.46 | 80.47 | 83.32(0.12) | 83.67(0.12) | 84.27(0.25) | 84.32 | 1.5 | | 17 | 16(0.1) | 50 | [4] | [14] | [2] | 67 | 63 | UT | 0.1 | OpenLong | | (4) | 7 | -0 | 0 | 20 | 1.2,87 | 71 | | 22 | Apr/20 | 13 | 76.46 | 80.47 | 83.22(0.12) | 83.67(-0) | 84.06(0.23) | 84.33 | 1.5 | | 17 | 15(-0.6) | 50 | [4] | [11] | [2] | 79 | 70 | UT | 0.3 | HoldLong | | (4) | 7 | -20 | 20 | 20 | 1.4,94 | 71 | | 23 | Apr/20 | 12 | 76.46 | 80.47 | 83.12(0.2) | 83.57(0.09) | 83.87(0.48) | 84.88 | 1.6 | | 17 | 16(0) | 50 | [6] | [21] | [14] | 87 | 130 | UT | 1.2 | HoldLong | | (5) | 14 | 11 | 24 | 20 | 2.1,84 | 71 | | 24 | Apr/20 | 11 | 76.46 | 80.47 | 82.95(0.22) | 83.49(0.31) | 83.47(0.35) | 84.58 | 1.5 | | 17 | 16(-1.3) | 50 | [7] | [20] | [21] | 67 | 70 | UT | 1.3 | OpenLong | | (6) | 10 | 50 | 15 | 20 | 1.9,69 | 71 | | 25 | Apr/20 | 10 | 76.46 | 80.47 | 82.77(0.17) | 83.23(0.11) | 83.18(0.13) | 83.21 | 1.3 | | 17 | 17(-2.5) | 50 | [5] | [11] | [-3] | 18 | -87 | CR | 0 | HoldShort | | (5) | 4 | -4 | 2 | -20 | 0.5,55 | 71 | | | | |
| 26 | Apr/20 | 9 | 76.46 | 80.47 | 82.63(0.19) | 83.14(0.09) | 83.07(-0.01) | 83.31 | 1.3 | | 17 | 20(-1.1) | 50 | [6] | [6] | [-2] | 16 | -110 | CR | 0.2 | HoldShort? | | (6) | -0 | -2 | -3 | -5 | 0.6,51 | 71 | | 27 | Apr/17 | 15 | 75.69 | 79.43 | 82.47(0.17) | 83.06(0.09) | 83.08(-0.23) | 83.36 | 1.5 | | 15 | 21(0) | 50 | [5] | [-1] | [5] | 21 | -113 | RG | 0.3 | Wait? | | (6) | -7 | 17 | -4 | 2 | 0.8,51 | 75 | | 28 | Apr/17 | 14 | 75.69 | 79.43 | 82.33(0.03) | 82.99(-0.06) | 83.27(-0.29) | 82.9 | 1.4 | | 15 | 21(0.1) | 40 | [1] | [-6] | [-5] | 11 | -30 | DR | -0.3 | OpenShort | | (5) | -8 | -8 | -18 | 7 | 0.5,48 | 75 | | 29 | Apr/17 | 13 | 75.69 | 79.43 | 82.31(0.04) | 83.04(0.05) | 83.51(0.27) | 83.12 | 1.4 | | 15 | 21(0.3) | 50 | [1] | [12] | [2] | 26 | 127 | UT | -0.4 | OpenLong | | (2) | 8 | 16 | -20 | -1 | 0.7,58 | 75 | | 30 | Apr/17 | 12 | 75.69 | 79.43 | 82.28(0.03) | 83(0.03) | 83.29(0.11) | 82.68 | 1.3 | | 15 | 21(0.1) | 40 | [1] | [7] | [-13] | 32 | 47 | CR | -0.6 | HoldShort | | (0) | 3 | -23 | -16 | -20 | 0.4,72 | 75 | | | | |
| 31 | Apr/17 | 11 | 75.69 | 79.43 | 82.26(0.07) | 82.98(0.13) | 83.2(0.18) | 83.33 | 1.5 | | 15 | 20(0.3) | 45 | [2] | [11] | [-9] | 65 | 107 | CR | 0.1 | HoldShort | | (2) | 5 | -36 | 17 | -1 | 1,90 | 75 | | 32 | Apr/17 | 10 | 75.69 | 79.43 | 82.2(0.17) | 82.88(0.25) | 83.05(0.42) | 84.34 | 1.7 | | 15 | 20(2.3) | 50 | [5] | [20] | [12] | 86 | 197 | UT | 1.2 | OpenLong | | (4) | 12 | 9 | 18 | 20 | 2,86 | 75 | | 33 | Apr/17 | 9 | 75.69 | 79.43 | 82.06(0.13) | 82.67(0.31) | 82.7(0.16) | 84.08 | 1.6 | | 15 | 18(1.9) | 50 | [4] | [13] | [31] | 79 | 164 | UT | 1.5 | OpenLong? | | (5) | 5 | 76 | 9 | 20 | 2.2,74 | 75 | | 34 | Apr/16 | 15 | 75.05 | 78.59 | 81.96(0.05) | 82.41(0.12) | 82.57(-0.17) | 82 | 1.4 | | 14 | 16(-2.6) | 40 | [2] | [0] | [-11] | 15 | -90 | DR | -0.7 | OpenShort? | | (0) | -5 | -9 | -17 | -20 | 0,65 | 68 | | 35 | Apr/16 | 14 | 75.05 | 78.59 | 81.92(0.14) | 82.31(0.23) | 82.71(-0.05) | 82.25 | 1.5 | | 14 | 19(-2.5) | 50 | [4] | [6] | [-11] | 31 | -110 | CR | -0.5 | HoldShort | | (2) | -2 | -12 | -20 | -20 | 0.4,71 | 68 | | | | |
| 36 | Apr/16 | 13 | 75.05 | 78.59 | 81.81(0.2) | 82.12(0.29) | 82.75(0.06) | 82.58 | 1.5 | | 14 | 21(-1.9) | 50 | [6] | [11] | [-3] | 51 | -90 | CR | -0.2 | HoldShort | | (5) | 2 | -2 | -8 | -17 | 0.7,83 | 68 | | 37 | Apr/16 | 12 | 75.05 | 78.59 | 81.65(0.2) | 81.88(0.25) | 82.7(0.08) | 82.62 | 1.5 | | 14 | 23(-0.5) | 50 | [6] | [11] | [-10] | 65 | -53 | CR | -0.1 | HoldShort | | (6) | 2 | -29 | -3 | 5 | 0.9,92 | 68 | | 38 | Apr/16 | 11 | 75.05 | 78.59 | 81.49(0.22) | 81.67(0.12) | 82.63(0.46) | 83.41 | 1.7 | | 14 | 23(0.2) | 50 | [6] | [20] | [20] | 92 | 137 | UT | 0.7 | HoldLong | | (8) | 13 | 26 | 9 | 20 | 1.7,99 | 68 | | 39 | Apr/16 | 10 | 75.05 | 78.59 | 81.31(0.21) | 81.57(0.02) | 82.25(0.41) | 82.69 | 1.5 | | 14 | 23(0.3) | 50 | [6] | [17] | [12] | 76 | 67 | UT | 0.4 | HoldLong | | (5) | 12 | 8 | 9 | 20 | 1.2,96 | 68 | | 40 | Apr/16 | 9 | 75.05 | 78.59 | 81.14(0.16) | 81.56(0.02) | 81.91(0.51) | 82.46 | 1.5 | | 14 | 23(0.8) | 50 | [5] | [19] | [11] | 74 | 127 | UT | 0.5 | OpenLong? | | (6) | 15 | 5 | 19 | 20 | 1.2,94 | 68 | | | | |
| 41 | Apr/15 | 15 | 74.48 | 77.75 | 81.01(0.1) | 81.54(0.01) | 81.49(0.54) | 82.33 | 1.7 | | 13 | 22(-0.9) | 50 | [3] | [19] | [10] | 64 | 193 | UT | 0.8 | OpenLong? | | (5) | 16 | 2 | 23 | 20 | 1.2,84 | 77 | | 42 | Apr/15 | 14 | 74.48 | 77.75 | 80.93(0.17) | 81.53(0.09) | 81.06(0.43) | 82.28 | 1.6 | | 13 | 23(0.4) | 50 | [5] | [17] | [17] | 50 | 107 | UT | 1.1 | OpenLong | | (3) | 13 | 29 | 25 | 20 | 1.2,70 | 77 | | 43 | Apr/15 | 13 | 74.48 | 77.75 | 80.8(0.12) | 81.46(-0.05) | 80.71(-0.22) | 81.5 | 1.5 | | 13 | 23(-0.1) | 50 | [4] | [-4] | [9] | 18 | -80 | RG | 0.7 | Wait | | (4) | -6 | 19 | 8 | 15 | 0.7,50 | 77 | | 44 | Apr/15 | 12 | 74.48 | 77.75 | 80.7(0.07) | 81.5(-0.02) | 80.89(-0.38) | 81 | 1.4 | | 13 | 23(-0.5) | 50 | [2] | [-9] | [3] | -6 | -120 | RG | 0.1 | Wait | | (3) | -11 | 25 | -11 | -20 | 0.3,37 | 77 | | 45 | Apr/15 | 11 | 74.48 | 77.75 | 80.64(0.05) | 81.52(0.04) | 81.2(-0.48) | 80.34 | 1.2 | | 13 | 23(-0.5) | 30 | [2] | [-11] | [-13] | -25 | -206 | DR | -0.8 | OpenShort | | (1) | -14 | 7 | -38 | -20 | -0.3,33 | 77 | | | | |
| 46 | Apr/15 | 10 | 74.48 | 77.75 | 80.6(0.04) | 81.49(0.08) | 81.59(-0.51) | 80.16 | 1.2 | | 13 | 24(-0.4) | 10 | [1] | [-11] | [-21] | -6 | -213 | DR | -1.3 | OpenShort | | (2) | -15 | -15 | -35 | -20 | -0.4,54 | 77 | | 47 | Apr/15 | 9 | 74.48 | 77.75 | 80.56(0.06) | 81.42(0.15) | 82.01(-0.24) | 80.57 | 1.3 | | 13 | 24(-0.4) | 10 | [2] | [-2] | [-34] | 28 | -117 | DR | -1.3 | OpenShort? | | (2) | -7 | -66 | -22 | -20 | 0,78 | 77 | | 48 | Apr/14 | 15 | 74.01 | 77.15 | 80.51(0.17) | 81.3(0.31) | 82.2(0.11) | 82.38 | 1.9 | | 12 | 25(-1.4) | 50 | [5] | [12] | [5] | 88 | 90 | UT | 0.2 | HoldLong? | | (5) | 3 | -6 | 29 | 20 | 1.6,98 | 78 | | 49 | Apr/14 | 14 | 74.01 | 77.15 | 80.37(0.24) | 81.05(0.4) | 82.11(0.33) | 82.54 | 1.9 | | 12 | 26(0.6) | 50 | [7] | [20] | [12] | 98 | 117 | UT | 0.4 | HoldLong | | (6) | 10 | 8 | 33 | 20 | 1.9,100 | 78 | | 50 | Apr/14 | 13 | 74.01 | 77.15 | 80.17(0.26) | 80.73(0.31) | 81.84(0.55) | 82.32 | 1.9 | | 12 | 25(-1.4) | 50 | [8] | [25] | [12] | 93 | 150 | UT | 0.4 | HoldLong | | (8) | 16 | 3 | 31 | 20 | 1.9,95 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|