JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $38.6000 One month high (close): $47.5100

JD Daily Change: 4.05% Daily StdDev 3.98% JD EMA_5_Trend: 0.2% 10Minute StdDev: $1.1293

Latest Price : $44.99(4.05%)

Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1

Sample size 11 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -1.44%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	9	42.63	44.22	44.71(-0.22)	43.66(-0.25)	43.12(0.88)	44.3	0.8	9	61(-3)	50	[-6]	[19]	[38]	-24	324	UR	0.9	SmallShort?	(-4)	22	63	23	20	-0.3,34	64
Daily Trend: % Up Forces: Down Forces: 43.66(hourly_sma_10 -1.44%) Support Levels: 44.22(daily_ema_10 -0.18%) 42.63(daily_ema_20 -3.77%) Resistance Levels: 44.71(weak_hourly_sma_20 0.93%)

2	Apr/21	15	42.42	43.93	44.81(-0.39)	43.77(-0.53)	42.74(-0.21)	43.27	0.4	9	64(-3.9)	20	[-10]	[-13]	[10]	-60	-20	RG	0.4	Wait?	(-10)	-5	12	17	20	-1.1,18	61
3	Apr/21	14	42.42	43.93	44.98(-0.49)	44.01(-0.6)	42.83(-0.49)	43.08	0.3	9	68(0.2)	10	[-12]	[-22]	[9]	-73	-70	RG	0.2	Wait	(-12)	-12	27	16	-20	-1.3,10	61
4	Apr/21	13	42.42	43.93	45.2(-0.51)	44.27(-0.68)	43.04(-1.19)	42.65	0.1	9	68(4.4)	-20	[-13]	[-41]	[-1]	-92	-357	DT	-0.3	OpenShort	(-15)	-30	22	6	-20	-1.8,3	61
5	Apr/21	12	42.42	43.93	45.43(-0.51)	44.57(-0.87)	43.56(-1.46)	42.3	-0.1	9	63(9.2)	-30	[-13]	[-50]	[-18]	-110	-551	DT	-0.9	HoldShort	(-15)	-37	-7	0	-20	-2.4,0	61

6	Apr/21	11	42.42	43.93	45.66(-0.46)	44.96(-0.81)	44.2(-1.33)	42.42	0	9	54(11.8)	-30	[-12]	[-46]	[-46]	-120	-590	DT	-1.6	HoldShort	(-13)	-34	-78	-12	-20	-2.8,0	61
7	Apr/21	10	42.42	43.93	45.87(-0.34)	45.33(-0.44)	44.8(-0.84)	43.7	0.6	9	42(7)	-25	[-9]	[-28]	[-23]	-110	-346	DT	-1.2	HoldShort	(-9)	-21	-27	-13	-20	-2.4,0	61
8	Apr/21	9	42.42	43.93	46.02(-0.25)	45.53(-0.38)	45.18(-0.72)	44.15	0.8	9	35(5.2)	-15	[-6]	[-24]	[-34]	-111	-342	DT	-1.4	HoldShort?	(-7)	-18	-63	-13	-20	-2.5,2	61
9	Apr/20	15	42.21	43.81	46.13(-0.02)	45.71(-0.09)	45.51(-0.17)	45.22	1.3	12	30(0)	40	[-1]	[-2]	[-12]	-83	-223	RG	-0.5	Wait?	(-4)	-4	-19	-7	-20	-1.4,2	69
10	Apr/20	14	42.21	43.81	46.14(0.09)	45.75(-0.02)	45.59(-0.29)	45.54	1.5	12	30(-1.4)	50	[2]	[-4]	[-1]	-70	-288	DR	-0.1	OpenShort	(1)	-7	9	-9	-20	-0.9,3	69

11	Apr/20	13	42.21	43.81	46.1(0.04)	45.76(-0.18)	45.72(-0.3)	45.38	1.4	12	32(-1.1)	50	[1]	[-7]	[-8]	-72	-269	DR	-0.5	OpenShort	(2)	-8	-14	-13	-17	-1,3	69
12	Apr/20	12	42.21	43.81	46.08(0.07)	45.84(-0.27)	45.86(-0.03)	45.62	1.5	12	33(-0.4)	50	[2]	[-1]	[-4]	-61	-175	DR	-0.3	OpenShort	(2)	-1	-9	-18	20	-0.6,4	69
13	Apr/20	11	42.21	43.81	46.05(0.05)	45.96(-0.37)	45.88(-0.05)	45.77	1.6	12	33(0)	50	[1]	[-3]	[5]	-43	-120	RG	-0.1	Wait	(2)	-1	7	-11	20	-0.4,17	69
14	Apr/20	10	42.21	43.81	46.03(-0.01)	46.13(-0.36)	45.9(-0.03)	45.64	1.5	12	33(-1.6)	30	[-0]	[-2]	[-12]	-32	-76	RG	-0.4	Wait	(1)	-1	-33	-5	0	-0.5,31	69
15	Apr/20	9	42.21	43.81	46.04(0.15)	46.3(-0.13)	45.91(0.26)	46.21	1.8	12	35(-4.9)	50	[4]	[9]	[4]	-6	-43	UT	0.4	OpenLong?	(1)	7	9	2	11	0.2,39	69

16	Apr/17	15	41.84	43.3	45.97(0.23)	46.36(-0.11)	45.79(-0.08)	46.06	1.8	12	40(-2.5)	50	[6]	[2]	[5]	-10	-221	UT	0.3	OpenLong?	(4)	-2	20	-0	-20	0.1,38	74
17	Apr/17	14	41.84	43.3	45.86(0.19)	46.41(-0.24)	45.83(-0.48)	45.71	1.7	12	42(-2)	50	[5]	[-10]	[-9]	-17	-327	DR	-0.1	OpenShort	(6)	-12	-12	-8	-20	-0.2,38	74
18	Apr/17	13	41.84	43.3	45.77(0.16)	46.52(-0.09)	46.05(-0.67)	45.91	1.8	12	44(-1.6)	50	[4]	[-13]	[-4]	-11	-286	DR	-0.1	OpenShort	(6)	-17	13	-19	-20	0.1,37	74
19	Apr/17	12	41.84	43.3	45.7(0.15)	46.56(0.07)	46.36(-0.68)	45.68	1.7	12	46(-1.1)	35	[4]	[-12]	[-15]	-9	-305	DR	-0.6	OpenShort	(4)	-17	5	-27	-20	-0,41	74
20	Apr/17	11	41.84	43.3	45.63(0.12)	46.53(0.19)	46.68(-0.53)	45.6	1.6	12	47(-1.2)	15	[3]	[-7]	[-31]	7	-251	DR	-1	OpenShort	(4)	-14	-37	-30	-20	-0,57	74

21	Apr/17	10	41.84	43.3	45.58(0.2)	46.44(0.26)	46.93(-0.14)	46.24	1.9	12	48(0.1)	40	[5]	[5]	[-20]	45	-86	CR	-0.6	HoldShort	(5)	-4	-34	-16	-20	0.6,80	74
22	Apr/17	9	41.84	43.3	45.49(0.23)	46.32(0.42)	47(0.02)	46.84	2.2	12	48(1.5)	45	[6]	[11]	[-13]	73	86	CR	-0.1	HoldShort?	(7)	1	-34	-5	-6	1.2,93	74
23	Apr/16	15	41.39	42.68	45.38(0.29)	46.13(0.46)	46.99(0.48)	47.44	2.7	13	46(-2.6)	50	[7]	[24]	[11]	98	285	UT	0.4	HoldLong?	(8)	12	10	4	20	1.9,100	68
24	Apr/16	14	41.39	42.68	45.25(0.51)	45.92(0.31)	46.77(0.84)	47.27	2.6	13	49(-1.1)	50	[13]	[33]	[19]	93	161	UT	0.4	HoldLong	(8)	21	23	2	20	1.8,98	68
25	Apr/16	13	41.39	42.68	45.02(0.49)	45.78(0.44)	46.38(0.93)	46.87	2.4	13	50(-1.9)	50	[13]	[37]	[12]	88	162	UT	0.4	HoldLong	(13)	24	17	6	20	1.6,98	68

26	Apr/16	12	41.39	42.68	44.8(0.48)	45.58(0.58)	45.95(0.69)	46.57	2.3	13	52(-2.3)	50	[12]	[32]	[1]	86	107	UT	0.5	HoldLong	(13)	18	-13	13	20	1.5,98	68
27	Apr/16	11	41.39	42.68	44.59(0.55)	45.32(0.65)	45.64(0.83)	46.79	2.4	13	54(0.3)	50	[14]	[37]	[19]	86	163	UT	0.9	HoldLong	(14)	21	26	19	20	1.8,91	68
28	Apr/16	10	41.39	42.68	44.35(0.5)	45.03(0.45)	45.27(0.44)	46.33	2.2	13	54(0.3)	50	[13]	[24]	[29]	69	78	UT	0.9	OpenLong	(14)	11	58	6	20	1.6,79	68
29	Apr/16	9	41.39	42.68	44.13(0.38)	44.83(0.22)	45.07(-0.23)	45.34	1.7	13	54(-1.2)	50	[10]	[4]	[14]	46	-151	UT	0.2	OpenLong?	(10)	-6	36	-5	20	1,71	68
30	Apr/15	15	40.88	41.98	43.96(0.29)	44.73(0.04)	45.18(-0.05)	44.73	2	9	55(-13.3)	50	[7]	[4]	[-9]	29	-109	CR	-0.4	HoldShort?	(9)	-1	-15	-17	-7	0.6,64	63

31	Apr/15	14	40.88	41.98	43.83(0.34)	44.71(0.12)	45.2(0.45)	44.99	2.2	9	68(-1.2)	50	[9]	[18]	[0]	51	38	UT	-0.2	OpenLong	(9)	12	3	-12	11	0.9,78	63
32	Apr/15	13	40.88	41.98	43.68(0.35)	44.66(0.04)	45(0.47)	44.93	2.1	9	69(0.2)	50	[9]	[18]	[-6]	60	61	CR	-0.1	HoldShort	(10)	12	-26	-3	20	0.9,87	63
33	Apr/15	12	40.88	41.98	43.53(0.37)	44.64(0.14)	44.79(0.47)	45.38	2.4	9	69(2.2)	50	[10]	[19]	[-1]	81	172	CR	0.4	OpenShort	(11)	12	-27	12	20	1.4,96	63
34	Apr/15	11	40.88	41.98	43.37(0.43)	44.58(0.72)	44.58(0.65)	45.85	2.6	9	67(5.7)	50	[11]	[32]	[25]	88	307	UT	1	OpenLong	(12)	17	57	12	20	1.9,90	63
35	Apr/15	10	40.88	41.98	43.18(0.32)	44.26(0.53)	44.29(0.16)	44.88	2.1	9	61(3)	50	[8]	[16]	[18]	68	115	UT	0.5	OpenLong	(9)	4	57	-1	-9	1.5,80	63

36	Apr/15	9	40.88	41.98	43.04(0.18)	44.02(0.37)	44.22(-0.22)	43.94	1.6	9	58(1)	50	[5]	[3]	[-8]	44	-19	CR	-0.3	HoldShort?	(6)	-6	3	-11	-20	0.8,74	63
37	Apr/14	15	40.56	41.56	42.96(0.13)	43.86(0.44)	44.32(-0.4)	43.89	1.9	10	57(-7)	25	[3]	[-1]	[-18]	52	-6	DR	-0.4	OpenShort?	(6)	-10	-28	-11	-20	0.9,79	63
38	Apr/14	14	40.56	41.56	42.9(0.36)	43.67(0.55)	44.5(-0.17)	44.35	2.2	10	64(-0.5)	50	[9]	[8]	[-3]	70	-55	CR	-0.1	HoldShort	(5)	-4	-3	-8	-9	1.3,87	63
39	Apr/14	13	40.56	41.56	42.74(0.39)	43.43(0.55)	44.57(0.76)	44.4	2.2	10	65(1.6)	50	[10]	[32]	[-1]	76	194	CR	-0.1	OpenShort	(11)	20	-7	-14	20	1.5,88	63
40	Apr/14	12	40.56	41.56	42.58(0.4)	43.19(0.55)	44.23(0.91)	44.51	2.2	10	63(3.8)	50	[10]	[36]	[7]	86	281	UT	0.3	OpenLong	(12)	24	4	-14	20	1.7,93	63

41	Apr/14	11	40.56	41.56	42.41(0.38)	42.95(0.58)	43.83(1)	44.44	2.2	10	59(5.2)	50	[10]	[39]	[3]	94	352	UT	0.6	OpenLong	(11)	26	-21	7	20	1.9,96	63
42	Apr/14	10	40.56	41.56	42.25(0.4)	42.7(0.67)	43.39(1.29)	44.79	2.4	10	54(10.5)	50	[10]	[48]	[20]	117	525	UT	1.5	HoldLong	(11)	34	3	20	20	2.7,99	63
43	Apr/14	9	40.56	41.56	42.08(0.38)	42.42(0.61)	42.84(1.31)	44.73	2.4	10	44(16.2)	50	[10]	[47]	[67]	129	578	UT	2.5	HoldLong?	(11)	34	126	32	20	3.4,94	63
44	Apr/13	15	40.11	41.19	41.92(0.1)	42.16(0.13)	42.29(0.33)	42.7	1.3	7	28(5)	50	[3]	[13]	[12]	73	171	UT	0.8	OpenLong?	(4)	9	13	19	20	1.6,83	69
45	Apr/13	14	40.11	41.19	41.88(0.07)	42.1(0.09)	42.15(0.18)	42.5	1.2	7	23(0.9)	50	[2]	[8]	[12]	56	127	UT	0.8	OpenLong	(2)	5	16	14	20	1.4,71	69

46	Apr/13	13	40.11	41.19	41.85(0.02)	42.06(-0.01)	42.07(0.14)	42.25	1.1	7	22(-1.5)	45	[1]	[5]	[8]	34	115	UT	0.4	OpenLong	(1)	4	15	7	20	0.9,61	69
47	Apr/13	12	40.11	41.19	41.84(-0.09)	42.07(-0.17)	42.01(0.03)	42.01	0.9	7	23(-2.6)	30	[-2]	[-0]	[4]	16	134	UR	0	SmallShort	(-1)	1	2	1	20	0.4,56	69
48	Apr/13	11	40.11	41.19	41.88(-0.11)	42.14(0.19)	42(-0.1)	41.98	0.9	7	26(-1)	10	[-3]	[1]	[-6]	13	106	RG	-0	Wait	(-2)	-3	-3	4	-20	0.2,58	69
49	Apr/13	10	40.11	41.19	41.93(-0.06)	42.06(0.24)	42.04(-0.05)	42.02	1	7	27(0)	20	[-2]	[3]	[-6]	13	69	RG	-0	Wait	(-3)	-1	-6	4	-20	0.2,58	69
50	Apr/13	9	40.11	41.19	41.96(0.01)	41.96(0.22)	42.06(0.03)	42.12	1	7	27(-0.7)	50	[0]	[5]	[3]	14	36	UT	0.1	OpenLong?	(-2)	1	11	5	-17	0.3,56	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI