|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $43.3500 One month high (close): $53.6150
HSIC Daily Change: -0.79% Daily StdDev 3.69% HSIC EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $51.7(-0.79%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 51.1 | 52.51 | 52.56(-0.16) | 52(0.04) | 51.82(-0.1) | 51.87 | 0.4 | | 7 | 37(-0.3) | 25 | [-4] | [-2] | [-2] | -50 | -3 | RG | 0.1 | Wait | | (-3) | -3 | -3 | 6 | -20 | -0.9,23 | 61 | Sample size 32 Avg positive next hour return: 1.55%(47%) Avg negative next hour return: -0.36%(53%)
Daily Trend: %
Up Forces: 52(hourly_sma_10 0.25%) 52.51(daily_ema_10 1.23%)
Down Forces:
Support Levels: 51.1(daily_ema_20 -1.48%)
Resistance Levels: 52.56(weak_hourly_sma_20 1.33%)
|
| | | 2 | Apr/22 | 13 | 51.1 | 52.51 | 52.64(-0.16) | 51.98(-0.07) | 51.87(-0.11) | 51.92 | 0.4 | | 7 | 38(0) | 25 | [-4] | [-4] | [0] | -51 | -13 | RG | 0.1 | Wait | | (-5) | -3 | -6 | 11 | 4 | -0.9,22 | 61 | | 3 | Apr/22 | 12 | 51.1 | 52.51 | 52.73(-0.14) | 52.02(-0.1) | 51.93(-0.15) | 52.03 | 0.4 | | 7 | 38(0.4) | 35 | [-4] | [-5] | [6] | -59 | -31 | RG | 0.1 | Wait | | (-4) | -4 | 10 | -1 | 20 | -0.9,14 | 61 | | 4 | Apr/22 | 11 | 51.1 | 52.51 | 52.8(-0.14) | 52.07(-0.25) | 52.01(-0.15) | 51.85 | 0.4 | | 7 | 37(1.1) | 35 | [-4] | [-7] | [8] | -68 | -81 | RG | -0.2 | Wait | | (-5) | -4 | 23 | -5 | 17 | -1.2,12 | 61 | | 5 | Apr/22 | 10 | 51.1 | 52.51 | 52.88(-0.17) | 52.2(-0.35) | 52.09(-0.16) | 51.44 | 0.2 | | 7 | 36(3) | 5 | [-5] | [-9] | [-16] | -84 | -147 | RG | -0.9 | SmallLong | | (-5) | -4 | -37 | -10 | -20 | -1.9,14 | 61 | | | | |
| 6 | Apr/22 | 9 | 51.1 | 52.51 | 52.97(-0.14) | 52.39(-0.32) | 52.17(0.16) | 52.11 | 0.5 | | 7 | 33(0.8) | 30 | [-4] | [0] | [2] | -55 | 12 | UR | -0.1 | SmallShort? | | (-4) | 4 | -5 | 6 | 20 | -1.2,25 | 61 | | 7 | Apr/21 | 15 | 50.87 | 52.31 | 53.04(-0.14) | 52.56(-0.33) | 52.09(-0.03) | 52.21 | 0.6 | | 10 | 32(3.2) | 40 | [-4] | [-4] | [-0] | -53 | -33 | RG | 0.2 | Wait? | | (-4) | -1 | -13 | 15 | 19 | -1.2,27 | 55 | | 8 | Apr/21 | 14 | 50.87 | 52.31 | 53.11(-0.01) | 52.74(-0.25) | 52.11(-0.04) | 52.44 | 0.7 | | 10 | 29(0.4) | 50 | [-0] | [-2] | [8] | -53 | -130 | RG | 0.5 | Wait | | (-3) | -1 | 10 | 20 | 16 | -1,22 | 55 | | 9 | Apr/21 | 13 | 50.87 | 52.31 | 53.12(-0.03) | 52.87(-0.25) | 52.13(-0.34) | 52.26 | 0.6 | | 10 | 29(0.6) | 50 | [-1] | [-10] | [6] | -72 | -213 | RG | 0.2 | Wait | | (-1) | -9 | 22 | 2 | -20 | -1.3,11 | 55 | | 10 | Apr/21 | 12 | 50.87 | 52.31 | 53.14(-0.06) | 53(-0.22) | 52.31(-0.55) | 51.86 | 0.4 | | 10 | 28(1.7) | 40 | [-2] | [-16] | [-8] | -97 | -314 | RG | -0.7 | Wait | | (-3) | -15 | 10 | -16 | -20 | -2,3 | 55 | | | | |
| 11 | Apr/21 | 11 | 50.87 | 52.31 | 53.17(-0.07) | 53.11(-0.37) | 52.6(-0.81) | 51.68 | 0.4 | | 10 | 27(3.5) | 15 | [-2] | [-25] | [-27] | -113 | -407 | RG | -1.5 | SmallLong | | (-2) | -22 | -34 | -38 | -20 | -2.5,0 | 55 | | 12 | Apr/21 | 10 | 50.87 | 52.31 | 53.21(-0.02) | 53.31(-0.23) | 53.03(-0.63) | 52.31 | 0.6 | | 10 | 23(-0.4) | 15 | [-1] | [-18] | [-17] | -79 | -304 | RG | -1.4 | SmallLong | | (0) | -17 | -14 | -39 | -20 | -1.7,14 | 55 | | 13 | Apr/21 | 9 | 50.87 | 52.31 | 53.22(0.03) | 53.44(-0.17) | 53.36(-0.48) | 52.57 | 0.7 | | 10 | 23(-0.7) | 15 | [1] | [-13] | [-23] | -48 | -264 | DR | -1.5 | OpenShort? | | (-1) | -13 | -30 | -42 | -20 | -1.2,32 | 55 | | 14 | Apr/20 | 15 | 50.47 | 51.87 | 53.2(0.07) | 53.53(-0.04) | 53.62(-0.15) | 53.13 | 1 | | 10 | 24(3.1) | 40 | [2] | [-1] | [-12] | 1 | -112 | DR | -0.9 | OpenShort? | | (3) | -4 | -10 | -29 | -20 | -0.1,53 | 52 | | 15 | Apr/20 | 14 | 50.47 | 51.87 | 53.16(0.1) | 53.55(-0.01) | 53.7(0.13) | 53.31 | 1 | | 10 | 21(-0.6) | 50 | [3] | [7] | [-13] | 39 | -33 | CR | -0.7 | HoldShort | | (3) | 4 | -28 | -9 | -20 | 0.3,81 | 52 | | | | |
| 16 | Apr/20 | 13 | 50.47 | 51.87 | 53.11(0.13) | 53.56(0.06) | 53.63(0.08) | 53.83 | 1.2 | | 10 | 22(-0.3) | 50 | [4] | [7] | [0] | 77 | 34 | UT | 0.3 | HoldLong | | (5) | 2 | -9 | 6 | 20 | 1.2,97 | 52 | | 17 | Apr/20 | 12 | 50.47 | 51.87 | 53.04(0.18) | 53.53(0.07) | 53.59(0.16) | 53.99 | 1.3 | | 10 | 22(-0.2) | 50 | [5] | [10] | [10] | 88 | 46 | UT | 0.7 | HoldLong | | (4) | 4 | 9 | 16 | 20 | 1.6,98 | 52 | | 18 | Apr/20 | 11 | 50.47 | 51.87 | 52.95(0.2) | 53.49(0.24) | 53.51(0.12) | 53.83 | 1.2 | | 10 | 22(-0.5) | 50 | [5] | [11] | [3] | 67 | 8 | UT | 0.5 | OpenLong | | (5) | 3 | 15 | -4 | -17 | 1.4,82 | 52 | | 19 | Apr/20 | 10 | 50.47 | 51.87 | 52.85(0.18) | 53.36(0.17) | 53.45(0.08) | 53.55 | 1.1 | | 10 | 23(-1.7) | 50 | [5] | [9] | [9] | 59 | -25 | UT | 0.2 | OpenLong | | (5) | 2 | 31 | -6 | -4 | 1.1,81 | 52 | | 20 | Apr/20 | 9 | 50.47 | 51.87 | 52.75(0.15) | 53.27(0.08) | 53.41(-0.13) | 52.97 | 0.9 | | 10 | 24(-0.4) | 45 | [4] | [2] | [-17] | 40 | -136 | CR | -0.7 | HoldShort? | | (4) | -4 | -34 | -10 | -20 | 0.3,82 | 52 | | | | |
| 21 | Apr/17 | 15 | 50.07 | 51.22 | 52.67(0.15) | 53.23(0.24) | 53.48(0.03) | 53.61 | 1.2 | | 8 | 25(1.5) | 50 | [4] | [8] | [2] | 80 | 43 | UT | 0.2 | OpenLong? | | (7) | 1 | 2 | 5 | 4 | 1.4,95 | 59 | | 22 | Apr/17 | 14 | 50.07 | 51.22 | 52.67(-0) | 53.1(0.18) | 53.46(-0.04) | 53.58 | 1.2 | | 8 | 23(0.4) | 30 | [-0] | [4] | [2] | 78 | 180 | UR | 0.2 | SmallShort | | (4) | -1 | 3 | 1 | 17 | 1.5,90 | 59 | | 23 | Apr/17 | 13 | 50.07 | 51.22 | 52.59(0.02) | 53.01(0.26) | 53.48(0.39) | 53.53 | 1.2 | | 8 | 23(0.9) | 50 | [1] | [17] | [4] | 71 | 254 | UT | 0.1 | OpenLong | | (0) | 11 | 10 | -0 | 15 | 1.4,86 | 59 | | 24 | Apr/17 | 12 | 50.07 | 51.22 | 52.58(0.03) | 52.87(0.19) | 53.27(0.26) | 53.35 | 1.1 | | 8 | 22(0.6) | 40 | [1] | [12] | [1] | 66 | 185 | UT | 0.1 | OpenLong | | (0) | 7 | 1 | -2 | 19 | 1.2,86 | 59 | | 25 | Apr/17 | 11 | 50.07 | 51.22 | 52.56(0.04) | 52.77(0.21) | 53.13(0.3) | 53.34 | 1.1 | | 8 | 21(0.8) | 45 | [1] | [14] | [2] | 75 | 182 | UT | 0.3 | HoldLong | | (1) | 8 | -10 | 18 | 20 | 1.3,92 | 59 | | | | |
| 26 | Apr/17 | 10 | 50.07 | 51.22 | 52.54(0.08) | 52.66(0.2) | 52.97(0.43) | 53.52 | 1.2 | | 8 | 21(1.3) | 50 | [2] | [17] | [7] | 72 | 215 | UT | 0.9 | OpenLong | | (2) | 12 | -7 | 20 | 20 | 1.6,82 | 59 | | 27 | Apr/17 | 9 | 50.07 | 51.22 | 52.5(0.08) | 52.55(0.29) | 52.74(0.39) | 53.65 | 1.2 | | 8 | 19(1.8) | 50 | [2] | [18] | [31] | 71 | 234 | UT | 1.6 | OpenLong? | | (3) | 11 | 62 | 21 | 20 | 2,71 | 59 | | 28 | Apr/16 | 15 | 49.86 | 50.69 | 52.46(-0.03) | 52.4(0.13) | 52.53(0.11) | 52.51 | 0.9 | | 5 | 17(-1.9) | 20 | [-1] | [6] | [-3] | 22 | 66 | RG | -0 | Wait? | | (-1) | 3 | -7 | 8 | -19 | 0.1,69 | 47 | | 29 | Apr/16 | 14 | 49.86 | 50.69 | 52.47(0.09) | 52.33(0.17) | 52.47(0.11) | 52.64 | 1 | | 5 | 19(-1.2) | 50 | [2] | [8] | [2] | 12 | -30 | UT | 0.3 | OpenLong | | (-1) | 3 | 5 | 0 | 8 | 0.3,54 | 47 | | 30 | Apr/16 | 13 | 49.86 | 50.69 | 52.42(0.09) | 52.24(0.24) | 52.41(0.12) | 52.55 | 1 | | 5 | 21(-1.8) | 50 | [2] | [9] | [4] | 9 | -36 | UT | 0.2 | OpenLong | | (3) | 3 | 10 | 7 | -8 | 0.2,54 | 47 | | | | |
| 31 | Apr/16 | 12 | 49.86 | 50.69 | 52.37(0.11) | 52.12(0.07) | 52.35(-0.03) | 52.37 | 0.9 | | 5 | 22(-0.8) | 40 | [3] | [3] | [-3] | -2 | -113 | CR | 0 | HoldShort | | (3) | -1 | -13 | -1 | 17 | 0,48 | 47 | | 32 | Apr/16 | 11 | 49.86 | 50.69 | 52.31(0.1) | 52.08(-0.18) | 52.37(0.2) | 52.61 | 1 | | 5 | 23(-1.8) | 50 | [3] | [5] | [17] | 11 | 11 | UT | 0.4 | OpenLong | | (4) | 5 | 23 | 5 | 20 | 0.5,48 | 47 | | 33 | Apr/16 | 10 | 49.86 | 50.69 | 52.26(0.12) | 52.17(-0.23) | 52.27(0.15) | 52.19 | 0.8 | | 5 | 25(-1.6) | 45 | [3] | [4] | [0] | -11 | -87 | UT | -0.1 | OpenLong | | (2) | 4 | -8 | -4 | 20 | -0.1,42 | 47 | | 34 | Apr/16 | 9 | 49.86 | 50.69 | 52.2(0.13) | 52.29(-0.12) | 52.19(0.24) | 52.34 | 0.9 | | 5 | 27(0) | 50 | [4] | [8] | [6] | 1 | -37 | UT | 0.2 | OpenLong? | | (4) | 7 | 5 | 7 | 20 | 0.2,46 | 47 | | 35 | Apr/15 | 15 | 49.74 | 50.29 | 52.13(0.04) | 52.35(-0.13) | 52.07(0.36) | 52.24 | 0.9 | | 2 | 27(-0.7) | 20 | [1] | [9] | [-1] | -4 | 66 | CR | 0.2 | HoldShort? | | (3) | 10 | -11 | 10 | 8 | 0.1,44 | 55 | | | | |
| 36 | Apr/15 | 14 | 49.74 | 50.29 | 52.11(0.03) | 52.42(-0.05) | 51.88(0.15) | 52.45 | 1 | | 2 | 27(0) | 30 | [1] | [4] | [10] | 2 | 77 | UT | 0.8 | OpenLong | | (2) | 4 | 18 | 13 | 16 | 0.5,39 | 55 | | 37 | Apr/15 | 13 | 49.74 | 50.29 | 52.1(0.04) | 52.44(-0.14) | 51.8(-0.54) | 52.11 | 0.9 | | 2 | 27(0) | 10 | [1] | [-16] | [4] | -19 | -169 | RG | 0.4 | Wait | | (-1) | -15 | 15 | 2 | -12 | 0,31 | 55 | | 38 | Apr/15 | 12 | 49.74 | 50.29 | 52.1(-0) | 52.51(-0.21) | 52.08(-0.58) | 51.83 | 0.8 | | 2 | 27(0) | -15 | [-0] | [-18] | [-5] | -35 | -187 | DR | -0.3 | OpenShort | | (1) | -16 | 7 | -20 | -20 | -0.3,23 | 55 | | 39 | Apr/15 | 11 | 49.74 | 50.29 | 52.08(-0.06) | 52.62(0.02) | 52.38(-0.49) | 51.71 | 0.7 | | 2 | 27(0.2) | -25 | [-2] | [-13] | [-9] | -37 | -130 | DT | -0.9 | OpenShort | | (-1) | -13 | 21 | -42 | -20 | -0.5,26 | 55 | | 40 | Apr/15 | 10 | 49.74 | 50.29 | 52.11(-0.07) | 52.61(-0.03) | 52.64(-0.6) | 51.33 | 0.6 | | 2 | 27(0) | -40 | [-2] | [-16] | [-32] | -26 | -227 | DT | -1.8 | OpenShort | | (-3) | -16 | -38 | -37 | -20 | -1.1,52 | 55 | | | | |
| 41 | Apr/15 | 9 | 49.74 | 50.29 | 52.15(-0.08) | 52.62(0.15) | 52.96(-0.24) | 52.03 | 0.8 | | 2 | 27(-3.1) | -50 | [-2] | [-4] | [-38] | 25 | 1 | DT | -1.3 | OpenShort? | | (0) | -7 | -80 | -17 | -20 | -0.2,80 | 55 | | 42 | Apr/14 | 15 | 49.82 | 50.09 | 52.19(-0.05) | 52.54(0.38) | 53.09(0.28) | 53.53 | 1.3 | | 3 | 30(3.3) | 20 | [-1] | [13] | [9] | 90 | 373 | UR | 0.5 | SmallShort? | | (2) | 8 | 11 | 6 | 20 | 1.6,100 | 63 | | 43 | Apr/14 | 14 | 49.82 | 50.09 | 52.21(0.09) | 52.34(0.45) | 52.94(0.16) | 53.32 | 1.2 | | 3 | 27(1.4) | 45 | [2] | [12] | [10] | 85 | 164 | UT | 0.5 | OpenLong | | (-2) | 4 | 18 | 10 | 20 | 1.4,100 | 63 | | 44 | Apr/14 | 13 | 49.82 | 50.09 | 52.16(0.09) | 52.11(0.39) | 52.85(0.51) | 52.99 | 1.1 | | 3 | 25(0.1) | 45 | [2] | [21] | [6] | 75 | 195 | UT | 0.2 | HoldLong | | (2) | 14 | 4 | 12 | 20 | 1.1,97 | 63 | | 45 | Apr/14 | 12 | 49.82 | 50.09 | 52.11(0.15) | 51.91(0.21) | 52.58(0.55) | 52.91 | 1.1 | | 3 | 25(-1.1) | 50 | [4] | [20] | [14] | 72 | 139 | UT | 0.4 | OpenLong | | (3) | 15 | 11 | 16 | 20 | 1.1,94 | 63 | | | | |
| 46 | Apr/14 | 11 | 49.82 | 50.09 | 52.03(0.19) | 51.8(0.1) | 52.29(0.58) | 52.7 | 1 | | 3 | 26(-1.5) | 50 | [5] | [19] | [11] | 55 | 88 | UT | 0.5 | OpenLong | | (4) | 16 | -5 | 31 | 20 | 0.9,82 | 63 | | 47 | Apr/14 | 10 | 49.82 | 50.09 | 51.93(0.22) | 51.75(0.2) | 51.99(0.48) | 52.79 | 1 | | 3 | 28(-1.4) | 50 | [6] | [18] | [10] | 39 | 75 | UT | 1 | OpenLong | | (6) | 13 | -5 | 25 | 20 | 1.1,61 | 63 | | 48 | Apr/14 | 9 | 49.82 | 50.09 | 51.82(0.26) | 51.64(0.19) | 51.74(0.74) | 52.88 | 1.1 | | 3 | 29(-1.6) | 50 | [7] | [25] | [34] | 25 | 130 | UT | 1.3 | OpenLong? | | (7) | 20 | 69 | 8 | 20 | 1.2,45 | 63 | | 49 | Apr/13 | 15 | 49.7 | 49.88 | 51.68(0.16) | 51.54(-0.14) | 51.36(0.24) | 51.62 | 0.7 | | -1 | 31(-5.8) | 35 | [4] | [6] | [4] | -38 | -105 | UT | 0.3 | OpenLong? | | (4) | 7 | 8 | -13 | 20 | -0.1,15 | 67 | | 50 | Apr/13 | 14 | 49.7 | 49.88 | 51.6(0.22) | 51.61(-0.12) | 51.24(-0.13) | 51.48 | 0.6 | | -1 | 37(-3.8) | 30 | [6] | [-3] | [4] | -36 | -263 | RG | 0.2 | Wait | | (5) | -4 | 17 | -12 | 0 | -0.1,17 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|