Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 22, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $162.3900      One month high (close): $209.4200

HD Daily Change: 1.77%   Daily StdDev 4.84%   HD EMA_5_Trend: 0.56%   10Minute StdDev: $3.2622

Latest Price :  $204.17(1.77%)

Fri. Apr 24, 2020($3)   Thu. Apr 23, 2020($1.3)   Wed. Apr 22, 2020($1.7)   Tue. Apr 21, 2020($3.8)   Mon. Apr 20, 2020($1.7)   Fri. Apr 17, 2020($4.2)   Thu. Apr 16, 2020($2.1)   Wed. Apr 15, 2020($4.6)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1

Sample size 8   Avg positive next hour return: 0.48%(63%)   Avg negative next hour return: -0.3%(38%)
     Wed. Apr. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2213   195.11  202.22  204.78(-0.09 202.01(0.04 202.94(0.3204.071    737(-0.4)45[-2][7][10]-27132UR0.3SmallShort    (-3)681220-0.2,2871

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.22(daily_ema_10 -0.91%)   202.01(hourly_sma_10 -1.01%)   195.11(daily_ema_20 -4.39%)  
Resistance Levels: 204.78(weak_hourly_sma_20 0.35%)  
 
2Apr/2212   195.11  202.22  204.97(-0.1 201.93(0.04 202.34(0.22203.290.9    737(-0.1)50[-2][6][8]-4368UR0.3SmallShort    (-3)59920-0.5,2071
3Apr/2211   195.11  202.22  205.18(-0.12 201.86(-0.21 201.9(0.15202.470.8    737(0.3)45[-3][2][7]-5423UR0.2SmallShort    (-3)301120-0.8,1671
4Apr/2210   195.11  202.22  205.43(-0.12 202.29(-0.28 201.6(0.13202.430.8    737(0.6)45[-3][0][7]-62-2UR0.2SmallShort    (-3)3-0920-0.9,1171
5Apr/229   195.11  202.22  205.68(-0.12 202.86(-0.32 201.33(0.13202.470.8    736(0.2)50[-3][0][10]-69-12UR0.3SmallShort?    (-3)315620-1,671
 
6Apr/2115   194.13  201.11  205.92(-0.19 203.52(-0.44 201.08(-0.22201.040.8    936(-0.9)45[-4][-9][1]-87-110RG-0Wait?    (-4)-5-0-110-1.5,160
7Apr/2114   194.13  201.11  206.31(0.02 204.43(-0.45 201.51(-0.15201.080.8    937(-0.3)50[0][-6][-2]-90-306DR-0.1HoldShort    (-4)-31-3-20-1.6,060
8Apr/2113   194.13  201.11  206.26(0.01 205.34(-0.39 201.81(-0.57200.990.7    937(-1.3)45[0][-14][-8]-88-408DR-0.2HoldShort    (0)-12-1-14-20-1.5,060
9Apr/2112   194.13  201.11  206.25(0.04 206.15(-0.32 202.97(-0.7201.080.8    938(-1.1)35[1][-16][-12]-85-454DR-0.5HoldShort    (0)-15-1-20-20-1.5,360
10Apr/2111   194.13  201.11  206.17(0.04 206.81(-0.35 204.39(-0.76201.190.8    940(-0.3)20[1][-18][-22]-82-457DR-0.9HoldShort    (1)-16-22-31-20-1.4,360
 
11Apr/2110   194.13  201.11  206.09(0.06 207.55(-0.22 205.97(-0.66203.231    940(-3.4)30[1][-14][-11]-45-353DR-0.8OpenShort    (2)-147-34-20-0.8,2560
12Apr/219   194.13  201.11  205.97(0.11 208.01(-0.24 207.34(-0.73202.580.9    943(-2.8)15[2][-16][-30]-24-443DR-1.2OpenShort?    (1)-15-44-31-20-0.9,4960
13Apr/2015   192.34  200.28  205.75(0.21 208.51(-0.03 208.88(-0.21206.771.3    1246(6.6)50[4][-0][-13]11-200DR-0.5OpenShort?    (5)-4-15-24-200.2,5656
14Apr/2014   192.34  200.28  205.32(0.23 208.57(0.03 209.33(0.05208.211.4    1239(-0.8)50[5][6][-6]57-73CR-0.3HoldShort    (6)1-9-8-200.7,8956
15Apr/2013   192.34  200.28  204.85(0.24 208.5(0.09 209.22(0.04209.041.5    1240(-0.3)50[5][6][-4]69-22CR-0HoldShort    (6)1-11-310.9,9656
 
16Apr/2012   192.34  200.28  204.37(0.27 208.32(0.06 209.13(0.22210.111.6    1241(0.5)50[6][10][4]8372UT0.2HoldLong    (6)5-24201.3,10056
17Apr/2011   192.34  200.28  203.82(0.29 208.2(0.49 208.68(0.26210.251.6    1240(0.7)50[6][15][2]81102UT0.3HoldLong    (6)5130-201.4,9656
18Apr/2010   192.34  200.28  203.23(0.29 207.18(0.41 208.14(0.15209.041.5    1239(0.9)50[6][12][3]7849UT0.2HoldLong    (6)3141-201.3,9556
19Apr/209   192.34  200.28  202.64(0.24 206.34(0.39 207.82(0.02207.661.4    1238(1.3)50[5][9][-6]7223CR-0HoldShort?    (6)0-100-201.2,9256
20Apr/1715   189.77  197.68  202.16(0.2 205.53(0.44 207.78(0.13208.571.4    1237(7.1)50[4][11][4]80163UT0.2OpenLong?    (6)384111.5,9261
 
21Apr/1714   189.77  197.68  201.75(0.01 204.64(0.35 207.51(-0.1207.851.3    1230(-0.2)50[0][5][4]76268UT0.1HoldLong    (4)-231201.5,8861
22Apr/1713   189.77  197.68  201.74(-0.01 203.93(0.46 207.72(0.72207.581.3    1230(-0.7)50[-0][23][4]72470UR-0SmallShort    (0)1527201.4,8761
23Apr/1712   189.77  197.68  201.77(-0.04 203(0.46 206.23(0.67207.431.3    1231(-0.5)50[-1][22][6]69479UR0.3SmallShort    (-0)14-08201.3,8661
24Apr/1711   189.77  197.68  201.85(-0.03 202.07(0.44 204.86(0.78207.471.3    1231(0.3)50[-1][24][14]74493UR0.6SmallShort    (-1)16330201.3,9161
25Apr/1710   189.77  197.68  201.9(0.01 201.19(0.38 203.28(0.75207.211.3    1231(0.2)50[0][23][9]51432UT0.9OpenLong    (-1)15-1729201.2,7161
 
26Apr/179   189.77  197.68  201.87(0.05 200.42(0.49 201.76(0.81208.891.4    1231(1.9)50[1][25][52]45498UT1.7OpenLong?    (1)179529201.7,5261
27Apr/1615   187.39  194.88  201.76(-0.08 199.44(0.08 200.14(0.19200.130.9    1129(0.7)45[-2][7][0]-1740RG-0Wait?    (-4)4-595-0.4,4353
28Apr/1614   187.39  194.88  201.93(0.04 199.27(0.16 199.77(0.25200.610.9    1128(-0.6)50[1][10][5]-35-47UT0.2OpenLong    (-2)512214-0.3,2353
29Apr/1613   187.39  194.88  201.85(0.04 198.95(0.08 199.28(0.09199.540.9    1129(-0.4)50[1][5][1]-42-124UT0.1OpenLong    (0)2-165-0.6,2353
30Apr/1612   187.39  194.88  201.76(0.05 198.8(-0.03 199.11(0.02199.640.9    1129(-0.2)50[1][3][-0]-44-152UT0.1OpenLong    (1)0-12520-0.5,1953
 
31Apr/1611   187.39  194.88  201.67(0.06 198.87(-0.34 199.08(0.17200.760.9    1130(-0.6)50[1][3][21]-40-64UT0.4OpenLong    (2)427420-0.2,1553
32Apr/1610   187.39  194.88  201.56(0.02 199.55(-0.49 198.74(-0.02198.280.8    1130(-0.5)50[0][-3][4]-61-183RG-0.1Wait    (0)-01-520-0.8,953
33Apr/169   187.39  194.88  201.51(0.03 200.54(-0.54 198.78(0.08198.170.8    1131(-0.3)50[1][-1][1]-58-179RG-0.1Wait?    (0)2-6-020-0.8,1253
34Apr/1515   185.26  192.85  201.45(0.05 201.62(-0.49 198.62(0.07198.680.9    931(2.5)50[1][-2][-2]-51-172DR0OpenShort?    (1)1-940-0.6,1461
35Apr/1514   185.26  192.85  201.36(-0.07 202.61(-0.35 198.49(-0.09199.490.9    928(0.1)30[-1][-4][-0]-46-48RG0.2Wait    (2)-256-20-0.4,1461
 
36Apr/1513   185.26  192.85  201.5(-0.08 203.32(-0.37 198.66(-0.85199.060.9    928(0.1)10[-2][-20][-5]-57-245RG0.1Wait    (-2)-186-8-20-0.6,861
37Apr/1512   185.26  192.85  201.67(-0.14 204.08(-0.25 200.36(-0.96198.480.9    928(0.1)0[-3][-22][-11]-62-257RG-0.4Wait    (-2)-2012-23-20-0.7,661
38Apr/1511   185.26  192.85  201.96(-0.18 204.59(-0.08 202.31(-1.13197.390.8    928(0.9)-15[-4][-24][-28]-65-332DT-1.1OpenShort    (-4)-23-7-46-20-1.1,1361
39Apr/1510   185.26  192.85  202.32(-0.12 204.75(0.01 204.63(-1.02198.030.8    927(0.7)-10[-3][-20][-33]-34-340DT-1.6OpenShort    (-4)-21-25-39-20-1,4161
40Apr/159   185.26  192.85  202.55(-0.08 204.72(0.12 206.73(-0.6200.341    927(0.1)-15[-2][-10][-43]8-175DT-1.6OpenShort?    (-1)-12-75-28-20-0.5,7061
 
41Apr/1415   184  191.65  202.72(0.15 204.47(0.45 207.98(0.08207.571.6    1126(-1.4)50[3][9][-2]74115CR-0.1HoldShort?    (2)2-6-7111.2,9463
42Apr/1414   184  191.65  202.41(0.33 203.56(0.53 207.81(0.45208.21.6    1128(0.2)50[7][19][1]8377UT0.1HoldLong    (4)9-8-1201.4,9863
43Apr/1413   184  191.65  201.74(0.33 202.48(0.6 206.88(0.99209.011.6    1128(1)50[7][31][10]93277UT0.5HoldLong    (8)2156201.7,10063
44Apr/1412   184  191.65  201.08(0.34 201.27(0.58 204.86(1.06208.541.6    1127(1.6)50[7][32][21]95296UT0.9OpenLong    (7)222021201.8,10063
45Apr/1411   184  191.65  200.41(0.28 200.1(0.21 202.71(0.87206.61.5    1125(1.1)50[6][24][20]85250UT1OpenLong    (7)18-135201.6,9563
 
46Apr/1410   184  191.65  199.86(0.28 199.68(0.21 200.95(0.82206.681.5    1124(0.7)50[6][23][32]74270UT1.6OpenLong    (6)173332201.9,7663
47Apr/149   184  191.65  199.29(0.26 199.26(-0.03 199.32(0.62203.551.3    1123(-0.4)50[5][16][32]33108UT1.2OpenLong?    (5)135018201.2,5363
48Apr/1315   181.84  190.3  198.78(0.15 199.33(-0.28 198.09(0.21198.931.2    724(-2)50[3][3][7]-21-82UT0.2OpenLong?    (3)412-7200,2971
49Apr/1314   181.84  190.3  198.49(0.11 199.89(-0.25 197.67(0.09197.811.1    726(-0.3)40[2][1][-3]-22-113CR0HoldShort    (3)20-7-19-0.2,3371
50Apr/1313   181.84  190.3  198.26(0.06 200.38(-0.3 197.49(-0.46197.791.1    726(0)20[1][-12][-6]-22-191DR0.1OpenShort    (3)-10-8-7-20-0.1,3171
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA