|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $78.7600 One month high (close): $115.6600
HCA Daily Change: -0.9% Daily StdDev 6.16% HCA EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $104.52(-0.9%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 99.67 | 108.61 | 108.86(-0.37) | 106.57(-0.23) | 106.98(0.13) | 106.38 | 0.6 | | 12 | 30(-1.4) | 30 | [-6] | [-0] | [-0] | -49 | 122 | RG | -0.2 | Wait | | (-8) | 2 | -11 | 2 | 20 | -0.8,21 | 71 | Sample size 50 Avg positive next hour return: 0.85%(66%) Avg negative next hour return: -0.67%(34%)
Daily Trend: %
Up Forces: 108.61(daily_ema_10 2.1%)
Down Forces:
Support Levels: 99.67(daily_ema_20 -6.31%)
Resistance Levels: 106.57(weak_hourly_sma_10 0.18%) 108.86(weak_hourly_sma_20 2.33%)
|
| | | 2 | Apr/22 | 12 | 99.67 | 108.61 | 109.27(-0.34) | 106.82(0.08) | 106.84(0.24) | 107.04 | 0.7 | | 12 | 31(-0.3) | 35 | [-6] | [4] | [-1] | -41 | 151 | RG | 0.1 | Wait | | (-7) | 4 | -8 | 12 | -2 | -0.7,27 | 71 | | 3 | Apr/22 | 11 | 99.67 | 108.61 | 109.65(-0.25) | 106.73(-0.23) | 106.59(0.21) | 107.51 | 0.8 | | 12 | 31(0) | 50 | [-4] | [2] | [10] | -46 | 70 | UR | 0.3 | SmallShort | | (-6) | 3 | -1 | 14 | 20 | -0.7,22 | 71 | | 4 | Apr/22 | 10 | 99.67 | 108.61 | 109.92(-0.21) | 106.98(-0.21) | 106.37(0.26) | 107.58 | 0.8 | | 12 | 31(0.1) | 50 | [-3] | [3] | [16] | -56 | 34 | UR | 0.4 | SmallShort | | (-5) | 4 | 21 | 12 | 20 | -0.7,12 | 71 | | 5 | Apr/22 | 9 | 99.67 | 108.61 | 110.15(-0.28) | 107.2(-0.38) | 106.09(-0.06) | 106.39 | 0.6 | | 12 | 31(0.5) | 45 | [-5] | [-4] | [7] | -77 | -107 | RG | 0.1 | Wait? | | (-5) | -1 | 12 | 3 | 20 | -1.2,3 | 71 | | | | |
| 6 | Apr/21 | 15 | 98.81 | 108.16 | 110.46(-0.35) | 107.61(-0.61) | 106.16(-0.6) | 105.68 | 0.6 | | 14 | 31(2.3) | 20 | [-6] | [-14] | [-0] | -87 | -252 | RG | -0.1 | Wait? | | (-6) | -10 | -1 | -1 | 5 | -1.5,1 | 64 | | 7 | Apr/21 | 14 | 98.81 | 108.16 | 110.85(-0.14) | 108.27(-0.64) | 106.8(-0.07) | 105.76 | 0.7 | | 14 | 28(1.8) | 35 | [-2] | [-5] | [-6] | -92 | -352 | RG | -0.3 | Wait | | (-7) | -1 | -11 | -3 | -20 | -1.7,1 | 64 | | 8 | Apr/21 | 13 | 98.81 | 108.16 | 111(-0.15) | 108.97(-0.58) | 106.88(-0.66) | 106.42 | 0.7 | | 14 | 27(1.3) | 30 | [-2] | [-14] | [-4] | -87 | -426 | RG | -0.2 | Wait | | (-2) | -11 | 4 | -9 | -20 | -1.6,3 | 64 | | 9 | Apr/21 | 12 | 98.81 | 108.16 | 111.16(-0.11) | 109.61(-0.63) | 107.59(-0.67) | 106.2 | 0.7 | | 14 | 25(1.2) | 25 | [-2] | [-14] | [-10] | -83 | -499 | RG | -0.5 | Wait | | (-3) | -11 | -9 | 3 | -20 | -1.8,12 | 64 | | 10 | Apr/21 | 11 | 98.81 | 108.16 | 111.29(-0.05) | 110.3(-0.77) | 108.32(-0.68) | 106.72 | 0.7 | | 14 | 24(1.2) | 15 | [-1] | [-15] | [-20] | -83 | -518 | RG | -0.6 | Wait | | (-2) | -11 | -37 | -11 | -20 | -1.8,12 | 64 | | | | |
| 11 | Apr/21 | 10 | 98.81 | 108.16 | 111.35(0.01) | 111.15(-0.51) | 109.06(-0.63) | 108.9 | 0.9 | | 14 | 23(-0.7) | 50 | [0] | [-12] | [11] | -59 | -372 | RG | -0.1 | Wait | | (1) | -10 | 48 | -9 | -20 | -1,16 | 64 | | 12 | Apr/21 | 9 | 98.81 | 108.16 | 111.34(-0.07) | 111.72(-0.75) | 109.75(-1.18) | 106.15 | 0.7 | | 14 | 24(1.5) | 5 | [-1] | [-23] | [-41] | -92 | -670 | RG | -1.4 | SmallLong? | | (-2) | -19 | -64 | -27 | -20 | -2.1,11 | 64 | | 13 | Apr/20 | 15 | 97.54 | 107.15 | 111.41(0.08) | 112.56(-0.27) | 111.07(-0.5) | 109.98 | 1.1 | | 16 | 22(1.2) | 30 | [1] | [-6] | [-12] | -50 | -308 | DR | -0.5 | OpenShort? | | (2) | -8 | 3 | -24 | -20 | -0.6,15 | 66 | | 14 | Apr/20 | 14 | 97.54 | 107.15 | 111.41(0) | 112.86(-0.22) | 111.63(-0.58) | 109.83 | 1.1 | | 16 | 21(0.1) | 15 | [0] | [-7] | [-18] | -31 | -260 | DR | -0.8 | OpenShort | | (2) | -9 | -11 | -21 | -20 | -0.6,34 | 66 | | 15 | Apr/20 | 13 | 97.54 | 107.15 | 111.41(0) | 113.11(-0.17) | 112.29(-0.84) | 110.47 | 1.1 | | 16 | 21(-0.1) | 0 | [0] | [-11] | [-23] | -10 | -264 | DR | -0.8 | OpenShort | | (1) | -14 | -31 | -19 | -20 | -0.4,50 | 66 | | | | |
| 16 | Apr/20 | 12 | 97.54 | 107.15 | 111.31(0.12) | 113.31(-0.1) | 113.24(-0.39) | 112.33 | 1.3 | | 16 | 21(-0.2) | 45 | [2] | [-2] | [-8] | 22 | -105 | DR | -0.4 | OpenShort | | (2) | -6 | -6 | -14 | -20 | 0.4,62 | 66 | | 17 | Apr/20 | 11 | 97.54 | 107.15 | 111.18(0.16) | 113.42(0.34) | 113.68(-0.33) | 112.73 | 1.3 | | 16 | 21(-0.3) | 45 | [3] | [2] | [-13] | 33 | -76 | CR | -0.4 | HoldShort | | (3) | -5 | -1 | -22 | -20 | 0.6,68 | 66 | | 18 | Apr/20 | 10 | 97.54 | 107.15 | 111.01(0.2) | 113.03(0.28) | 114.06(-0.03) | 112.79 | 1.3 | | 16 | 21(0) | 50 | [3] | [7] | [-10] | 47 | -24 | CR | -0.5 | HoldShort | | (3) | -1 | -5 | -17 | -20 | 0.7,79 | 66 | | 19 | Apr/20 | 9 | 97.54 | 107.15 | 110.79(0.19) | 112.71(0.39) | 114.1(0.15) | 113.12 | 1.4 | | 16 | 21(0.4) | 35 | [3] | [11] | [-17] | 65 | 75 | CR | -0.4 | HoldShort? | | (4) | 2 | -34 | -10 | -20 | 1,90 | 66 | | 20 | Apr/17 | 15 | 95.96 | 104.49 | 110.58(0.28) | 112.27(0.65) | 113.93(0.49) | 115.26 | 1.7 | | 16 | 21(2.2) | 50 | [5] | [20] | [9] | 100 | 279 | UT | 0.6 | HoldLong? | | (6) | 8 | 12 | 7 | 20 | 2,100 | 72 | | | | |
| 21 | Apr/17 | 14 | 95.96 | 104.49 | 110.27(0.11) | 111.55(0.54) | 113.37(0.18) | 114.52 | 1.6 | | 16 | 19(1.8) | 50 | [2] | [13] | [6] | 97 | 331 | UT | 0.5 | OpenLong | | (5) | 3 | -1 | 7 | 20 | 2,97 | 72 | | 22 | Apr/17 | 13 | 95.96 | 104.49 | 110.15(0.17) | 110.95(0.62) | 113.16(1.03) | 114.59 | 1.6 | | 16 | 17(2.2) | 50 | [3] | [28] | [18] | 95 | 476 | UT | 0.7 | OpenLong | | (2) | 17 | 26 | 9 | 20 | 2.2,90 | 72 | | 23 | Apr/17 | 12 | 95.96 | 104.49 | 109.96(0.15) | 110.26(0.45) | 112.01(0.61) | 113 | 1.5 | | 16 | 15(1.2) | 50 | [2] | [19] | [10] | 80 | 286 | UT | 0.6 | OpenLong | | (2) | 10 | 12 | -0 | 20 | 1.8,85 | 72 | | 24 | Apr/17 | 11 | 95.96 | 104.49 | 109.8(0.15) | 109.77(0.23) | 111.33(0.64) | 112.26 | 1.4 | | 16 | 14(0.7) | 50 | [2] | [18] | [13] | 77 | 231 | UT | 0.6 | HoldLong | | (2) | 10 | -4 | 34 | 20 | 1.6,87 | 72 | | 25 | Apr/17 | 10 | 95.96 | 104.49 | 109.63(0.18) | 109.52(0.19) | 110.62(0.82) | 112.49 | 1.4 | | 16 | 13(1.2) | 50 | [3] | [21] | [11] | 67 | 282 | UT | 1.2 | OpenLong | | (3) | 13 | -16 | 29 | 20 | 1.9,69 | 72 | | | | |
| 26 | Apr/17 | 9 | 95.96 | 104.49 | 109.43(0.17) | 109.31(0.34) | 109.72(0.9) | 113.48 | 1.5 | | 16 | 12(3) | 50 | [3] | [23] | [48] | 81 | 419 | UT | 2.8 | OpenLong? | | (4) | 15 | 79 | 39 | 20 | 3,56 | 72 | | 27 | Apr/16 | 15 | 94.3 | 101.37 | 109.43(0) | 108.94(-0.04) | 108.74(0.2) | 108.81 | 1.3 | | 16 | 9(-6.2) | 50 | [0] | [7] | [-3] | -24 | 3 | CR | 0.1 | HoldShort? | | (-1) | 3 | -13 | 8 | 1 | -0.4,36 | 61 | | 28 | Apr/16 | 14 | 94.3 | 101.37 | 109.24(0.29) | 108.98(0.1) | 108.52(0.29) | 109.61 | 1.4 | | 16 | 15(-3.6) | 50 | [5] | [11] | [8] | -21 | -165 | UT | 0.7 | OpenLong | | (1) | 5 | 16 | 7 | 20 | 0.2,24 | 61 | | 29 | Apr/16 | 13 | 94.3 | 101.37 | 108.92(0.25) | 108.87(-0.01) | 108.21(-0.2) | 108.7 | 1.3 | | 16 | 19(-2.8) | 50 | [4] | [2] | [3] | -37 | -285 | UT | 0.2 | OpenLong | | (5) | -3 | 12 | -2 | -11 | -0.1,16 | 61 | | 30 | Apr/16 | 12 | 94.3 | 101.37 | 108.65(0.22) | 108.88(-0.1) | 108.43(-0.43) | 108 | 1.3 | | 16 | 21(-1.7) | 50 | [4] | [-2] | [-9] | -49 | -352 | DR | -0.2 | OpenShort | | (4) | -7 | -10 | -17 | -20 | -0.3,9 | 61 | | | | |
| 31 | Apr/16 | 11 | 94.3 | 101.37 | 108.41(0.21) | 108.99(-0.33) | 108.89(-0.22) | 108.59 | 1.3 | | 16 | 23(-2.1) | 50 | [3] | [-1] | [5] | -41 | -213 | RG | -0.1 | Wait | | (5) | -4 | 15 | -24 | 20 | 0.1,7 | 61 | | 32 | Apr/16 | 10 | 94.3 | 101.37 | 108.18(0.21) | 109.35(-0.29) | 109.13(-0.28) | 107.71 | 1.2 | | 16 | 25(-1.7) | 50 | [3] | [-2] | [-10] | -31 | -289 | DR | -0.5 | OpenShort | | (3) | -5 | -6 | -26 | -20 | -0.2,24 | 61 | | 33 | Apr/16 | 9 | 94.3 | 101.37 | 107.95(0.23) | 109.66(-0.15) | 109.44(-0.08) | 108.05 | 1.3 | | 16 | 27(-0.5) | 45 | [4] | [3] | [-17] | 1 | -212 | CR | -0.5 | HoldShort? | | (5) | -1 | -29 | -12 | -20 | 0,51 | 61 | | 34 | Apr/15 | 15 | 92.34 | 98.99 | 107.71(0.24) | 109.82(0.07) | 109.53(0.17) | 109.8 | 1.5 | | 14 | 27(2.2) | 50 | [4] | [8] | [-4] | 31 | 17 | CR | 0.1 | HoldShort? | | (6) | 3 | -9 | 0 | -17 | 0.7,63 | 63 | | 35 | Apr/15 | 14 | 92.34 | 98.99 | 107.46(0.12) | 109.74(0.17) | 109.34(0.24) | 110.33 | 1.5 | | 14 | 25(0.6) | 50 | [2] | [10] | [5] | 48 | 216 | UT | 0.3 | OpenLong | | (5) | 4 | 10 | 8 | 2 | 1,73 | 63 | | | | |
| 36 | Apr/15 | 13 | 92.34 | 98.99 | 107.33(0.09) | 109.74(0) | 109.08(-0.44) | 109.76 | 1.5 | | 14 | 25(0) | 50 | [2] | [-3] | [4] | 37 | 51 | RG | 0.2 | Wait | | (2) | -7 | 9 | -1 | 11 | 0.8,67 | 63 | | 37 | Apr/15 | 12 | 92.34 | 98.99 | 107.24(-0.01) | 109.55(0.05) | 109.57(-0.29) | 109.25 | 1.5 | | 14 | 25(0.2) | 50 | [-0] | [-1] | [0] | 31 | 136 | RG | -0.1 | Wait | | (1) | -5 | 13 | -9 | -20 | 0.7,63 | 63 | | 38 | Apr/15 | 11 | 92.34 | 98.99 | 107.24(-0) | 109.49(0.48) | 109.89(-0.21) | 108.51 | 1.4 | | 14 | 24(0.1) | 25 | [0] | [4] | [-18] | 23 | 71 | CR | -0.5 | HoldShort | | (-1) | -3 | -6 | -24 | -20 | 0.4,63 | 63 | | 39 | Apr/15 | 10 | 92.34 | 98.99 | 107.25(0.05) | 108.97(0.52) | 110.12(-0.02) | 108.84 | 1.4 | | 14 | 24(0.2) | 40 | [1] | [8] | [-12] | 41 | 101 | CR | -0.5 | HoldShort | | (0) | -0 | -3 | -13 | -20 | 0.6,76 | 63 | | 40 | Apr/15 | 9 | 92.34 | 98.99 | 107.19(0.05) | 108.41(0.53) | 110.14(0.1) | 109.04 | 1.4 | | 14 | 24(-0.7) | 25 | [1] | [10] | [-23] | 57 | 148 | CR | -0.4 | HoldShort? | | (1) | 2 | -52 | -3 | -20 | 0.7,89 | 63 | | | | |
| 41 | Apr/14 | 15 | 90.71 | 96.98 | 107.14(0.06) | 107.84(0.77) | 110.03(0.46) | 112.19 | 1.9 | | 14 | 25(0.8) | 50 | [1] | [18] | [19] | 95 | 519 | UT | 0.7 | HoldLong? | | (4) | 8 | 22 | 12 | 20 | 1.8,100 | 69 | | 42 | Apr/14 | 14 | 90.71 | 96.98 | 107.07(0.09) | 107.02(0.74) | 109.53(0.4) | 110.87 | 1.8 | | 14 | 24(0.5) | 50 | [2] | [17] | [16] | 81 | 361 | UT | 0.5 | HoldLong | | (0) | 7 | 20 | 10 | 20 | 1.4,96 | 69 | | 43 | Apr/14 | 13 | 90.71 | 96.98 | 106.97(-0.02) | 106.23(0.61) | 109.09(1.17) | 109.66 | 1.7 | | 14 | 23(0.4) | 50 | [-0] | [28] | [13] | 65 | 526 | UR | 0.2 | SmallShort | | (1) | 19 | 12 | 9 | 20 | 1,90 | 69 | | 44 | Apr/14 | 12 | 90.71 | 96.98 | 106.99(0.02) | 105.59(0.39) | 107.82(1.07) | 108.95 | 1.6 | | 14 | 23(0.3) | 50 | [0] | [25] | [17] | 60 | 402 | UT | 0.4 | OpenLong | | (-1) | 18 | 8 | 20 | 20 | 0.8,90 | 69 | | 45 | Apr/14 | 11 | 90.71 | 96.98 | 106.97(0.1) | 105.17(0.06) | 106.68(0.98) | 108.47 | 1.6 | | 14 | 23(0.2) | 50 | [2] | [21] | [16] | 50 | 270 | UT | 0.7 | OpenLong | | (0) | 16 | -20 | 42 | 20 | 0.6,85 | 69 | | | | |
| 46 | Apr/14 | 10 | 90.71 | 96.98 | 106.86(0.13) | 105.1(0.16) | 105.64(1.08) | 109.68 | 1.7 | | 14 | 23(0.5) | 50 | [2] | [24] | [33] | 37 | 385 | UT | 1.6 | OpenLong | | (3) | 18 | 16 | 36 | 20 | 1.1,59 | 69 | | 47 | Apr/14 | 9 | 90.71 | 96.98 | 106.72(0.16) | 104.93(-0.08) | 104.51(1.1) | 108.71 | 1.6 | | 14 | 22(-1.1) | 50 | [3] | [22] | [58] | 1 | 293 | UT | 1.7 | OpenLong? | | (2) | 18 | 97 | 23 | 20 | 0.8,31 | 69 | | 48 | Apr/13 | 15 | 89.2 | 94.68 | 106.54(0.04) | 105.01(-0.49) | 103.38(0.03) | 103.31 | 1.4 | | 8 | 23(-6.1) | 50 | [1] | [-1] | [-4] | -77 | -333 | DR | -0 | HoldShort? | | (-2) | 1 | 1 | -26 | -7 | -1.2,3 | 71 | | 49 | Apr/13 | 14 | 89.2 | 94.68 | 106.5(0.19) | 105.53(-0.42) | 103.35(-0.31) | 103.23 | 1.4 | | 8 | 29(-2.2) | 50 | [3] | [-5] | [-10] | -72 | -553 | DR | -0 | OpenShort | | (1) | -5 | -1 | -24 | -20 | -1.1,6 | 71 | | 50 | Apr/13 | 13 | 89.2 | 94.68 | 106.3(0.16) | 105.98(-0.44) | 103.67(-0.85) | 103.29 | 1.4 | | 8 | 31(-0.8) | 35 | [3] | [-15] | [-15] | -68 | -621 | DR | -0.1 | OpenShort | | (4) | -14 | -13 | -23 | -20 | -0.9,5 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|