|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $116.0700 One month high (close): $154.8800
GPN Daily Change: 4.48% Daily StdDev 5.85% GPN EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $147.62(4.48%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 144 | 146.37 | 147.24(-0.12) | 143.38(-0.24) | 143.61(0.64) | 145.66 | 0.2 | | 3 | 58(-0.1) | 50 | [-2] | [9] | [17] | -28 | 141 | UR | 0.5 | SmallShort | | (-3) | 11 | 5 | 14 | 20 | -0.4,32 | 61 | Sample size 16 Avg positive next hour return: 1.42%(31%) Avg negative next hour return: -0.88%(69%)
Daily Trend: %
Up Forces: 146.37(daily_ema_10 0.49%)
Down Forces: 143.38(hourly_sma_10 -1.57%)
Support Levels: 144(daily_ema_20 -1.14%)
Resistance Levels: 147.24(weak_hourly_sma_20 1.08%)
|
| | | 2 | Apr/22 | 9 | 144 | 146.37 | 147.42(-0.14) | 143.73(-0.39) | 142.69(0.67) | 145.31 | 0.2 | | 3 | 59(-0.2) | 50 | [-2] | [8] | [31] | -41 | 138 | UR | 0.6 | SmallShort? | | (-3) | 12 | 47 | 10 | 20 | -0.5,22 | 61 | | 3 | Apr/21 | 15 | 143.67 | 145.75 | 147.62(-0.3) | 144.29(-0.7) | 141.74(-0.07) | 141.79 | -0.3 | | 4 | 59(-2.3) | 10 | [-5] | [-8] | [-1] | -70 | -138 | RG | 0 | Wait? | | (-5) | -1 | -10 | 5 | 20 | -1.4,15 | 50 | | 4 | Apr/21 | 14 | 143.67 | 145.75 | 148.06(0.09) | 145.31(-0.65) | 141.84(-0.19) | 142.56 | -0.2 | | 4 | 61(-2.9) | 45 | [2] | [-8] | [0] | -71 | -490 | RG | 0.2 | Wait | | (-5) | -3 | -2 | 5 | 4 | -1.3,12 | 50 | | 5 | Apr/21 | 13 | 143.67 | 145.75 | 147.92(0.1) | 146.25(-0.59) | 142.1(-0.73) | 142.71 | -0.1 | | 4 | 64(-3.3) | 45 | [2] | [-17] | [3] | -71 | -602 | RG | 0.1 | Wait | | (2) | -13 | 22 | -4 | -20 | -1.1,7 | 50 | | | | |
| 6 | Apr/21 | 12 | 143.67 | 145.75 | 147.77(0.06) | 147.12(-0.74) | 143.15(-1.12) | 141.1 | -0.4 | | 4 | 67(-2.4) | 10 | [1] | [-25] | [-12] | -84 | -754 | DR | -0.4 | HoldShort | | (1) | -19 | 7 | -20 | -20 | -1.4,1 | 50 | | 7 | Apr/21 | 11 | 143.67 | 145.75 | 147.67(0.06) | 148.22(-0.85) | 144.77(-1.4) | 140.56 | -0.4 | | 4 | 70(-1.2) | -0 | [1] | [-31] | [-28] | -85 | -847 | DR | -0.9 | HoldShort | | (1) | -24 | -23 | -30 | -20 | -1.4,0 | 50 | | 8 | Apr/21 | 10 | 143.67 | 145.75 | 147.59(0.1) | 149.48(-0.55) | 146.83(-1.31) | 142.29 | -0.2 | | 4 | 71(-2.9) | 5 | [2] | [-27] | [-31] | -58 | -743 | DR | -0.9 | OpenShort | | (2) | -23 | -21 | -33 | -20 | -1.1,20 | 50 | | 9 | Apr/21 | 9 | 143.67 | 145.75 | 147.44(0.17) | 150.3(-0.43) | 148.78(-1.08) | 143.86 | 0 | | 4 | 74(-2) | -5 | [3] | [-21] | [-39] | -25 | -638 | DR | -0.9 | OpenShort? | | (3) | -19 | -52 | -28 | -20 | -0.7,43 | 50 | | 10 | Apr/20 | 15 | 142.57 | 146.07 | 147.19(0.25) | 150.96(-0.1) | 150.4(-0.46) | 147.93 | 0.6 | | 7 | 76(16.5) | 20 | [4] | [-5] | [-19] | 4 | -280 | DR | -0.5 | OpenShort? | | (6) | -8 | -16 | -21 | -20 | 0.1,51 | 49 | | | | |
| 11 | Apr/20 | 14 | 142.57 | 146.07 | 146.82(0.28) | 150.96(0) | 151.1(-0.38) | 149.2 | 0.7 | | 7 | 59(-1.1) | 20 | [5] | [-3] | [-15] | 42 | -181 | DR | -0.3 | OpenShort | | (6) | -7 | -21 | -9 | -20 | 0.4,82 | 49 | | 12 | Apr/20 | 13 | 142.57 | 146.07 | 146.42(0.35) | 151.11(0.1) | 151.67(-0.31) | 150.88 | 0.9 | | 7 | 60(-0.2) | 40 | [6] | [-0] | [-8] | 59 | -82 | DR | -0.1 | OpenShort | | (7) | -5 | -14 | -5 | -20 | 0.8,89 | 49 | | 13 | Apr/20 | 12 | 142.57 | 146.07 | 145.91(0.4) | 150.95(0.1) | 152.14(0.2) | 152.02 | 1 | | 7 | 61(1.1) | 50 | [7] | [9] | [1] | 68 | 101 | UT | -0 | OpenLong | | (8) | 3 | 0 | -6 | 20 | 1.1,90 | 49 | | 14 | Apr/20 | 11 | 142.57 | 146.07 | 145.32(0.38) | 150.8(0.81) | 151.83(0.21) | 152 | 1 | | 7 | 59(1.7) | 45 | [7] | [15] | [-8] | 70 | 161 | CR | 0 | HoldShort | | (8) | 4 | 8 | -9 | -20 | 1.2,90 | 49 | | 15 | Apr/20 | 10 | 142.57 | 146.07 | 144.77(0.36) | 149.6(0.79) | 151.51(0.25) | 151.39 | 0.9 | | 7 | 58(1.3) | 40 | [6] | [15] | [-10] | 73 | 193 | CR | -0 | HoldShort | | (7) | 4 | -9 | -6 | -20 | 1.2,93 | 49 | | | | |
| 16 | Apr/20 | 9 | 142.57 | 146.07 | 144.25(0.44) | 148.42(0.88) | 151.13(0.39) | 152.07 | 1 | | 7 | 56(3) | 50 | [8] | [19] | [-6] | 85 | 231 | CR | 0.2 | OpenShort? | | (8) | 7 | -14 | -1 | -9 | 1.5,97 | 49 | | 17 | Apr/17 | 15 | 141.2 | 144.05 | 143.62(0.43) | 147.13(0.99) | 150.55(0.52) | 153.2 | 1.1 | | 6 | 53(10.3) | 50 | [7] | [22] | [18] | 98 | 398 | UT | 0.5 | OpenLong? | | (10) | 9 | 34 | 5 | 20 | 1.9,100 | 55 | | 18 | Apr/17 | 14 | 141.2 | 144.05 | 143(0.15) | 145.69(0.77) | 149.77(-0.01) | 150.5 | 0.9 | | 6 | 43(2.5) | 40 | [3] | [10] | [6] | 90 | 378 | UT | 0.2 | OpenLong | | (7) | -0 | 1 | 1 | 20 | 1.7,97 | 55 | | 19 | Apr/17 | 13 | 141.2 | 144.05 | 142.79(0.16) | 144.57(0.8) | 149.78(1.42) | 150.39 | 0.9 | | 6 | 41(2.5) | 50 | [3] | [35] | [13] | 88 | 708 | UT | 0.1 | OpenLong | | (3) | 24 | 12 | 7 | 20 | 1.8,93 | 55 | | 20 | Apr/17 | 12 | 141.2 | 144.05 | 142.57(0.12) | 143.42(0.63) | 147.68(1.35) | 149.48 | 0.8 | | 6 | 38(1.9) | 50 | [2] | [32] | [15] | 83 | 674 | UT | 0.5 | OpenLong | | (3) | 23 | 4 | 9 | 20 | 1.7,90 | 55 | | | | |
| 21 | Apr/17 | 11 | 141.2 | 144.05 | 142.39(0.09) | 142.52(0.56) | 145.72(1.4) | 149.18 | 0.8 | | 6 | 36(2.1) | 50 | [2] | [32] | [23] | 88 | 716 | UT | 0.9 | OpenLong | | (2) | 24 | -2 | 44 | 20 | 1.8,93 | 55 | | 22 | Apr/17 | 10 | 141.2 | 144.05 | 142.26(0.13) | 141.72(0.61) | 143.71(1.48) | 149.31 | 0.8 | | 6 | 34(1.7) | 50 | [2] | [34] | [22] | 68 | 720 | UT | 1.6 | OpenLong | | (2) | 25 | -15 | 45 | 20 | 2,68 | 55 | | 23 | Apr/17 | 9 | 141.2 | 144.05 | 142.08(0.12) | 140.86(0.73) | 141.61(1.61) | 150.53 | 0.9 | | 6 | 32(2.6) | 50 | [2] | [37] | [82] | 55 | 842 | UT | 2.6 | OpenLong? | | (3) | 28 | 145 | 43 | 20 | 2.5,42 | 55 | | 24 | Apr/16 | 15 | 139.95 | 141.62 | 141.91(-0.28) | 139.84(-0.08) | 139.36(0.15) | 139.91 | -0 | | 3 | 30(-0.6) | 10 | [-5] | [2] | [5] | -44 | 148 | UR | 0.2 | SmallShort? | | (-5) | 3 | 3 | 12 | 17 | -0.6,21 | 44 | | 25 | Apr/16 | 14 | 139.95 | 141.62 | 142.3(-0.15) | 139.95(-0.09) | 139.15(-0.13) | 139.66 | -0 | | 3 | 30(0.5) | 10 | [-3] | [-3] | [3] | -67 | -85 | RG | 0.2 | Wait | | (-6) | -2 | 7 | 3 | 6 | -0.9,6 | 44 | | | | |
| 26 | Apr/16 | 13 | 139.95 | 141.62 | 142.51(-0.15) | 140.07(-0.03) | 139.33(-0.29) | 139.15 | -0.1 | | 3 | 30(0.9) | 0 | [-3] | [-5] | [-2] | -74 | -172 | RG | -0.1 | Wait | | (-3) | -5 | 5 | 1 | -20 | -1.1,4 | 44 | | 27 | Apr/16 | 12 | 139.95 | 141.62 | 142.72(-0.1) | 140.11(-0.14) | 139.73(-0.28) | 138.79 | -0.1 | | 3 | 29(1.2) | 0 | [-2] | [-6] | [-6] | -81 | -248 | RG | -0.3 | Wait | | (-3) | -5 | -7 | -7 | -20 | -1.3,2 | 44 | | 28 | Apr/16 | 11 | 139.95 | 141.62 | 142.87(-0.1) | 140.31(-0.49) | 140.12(-0.15) | 139.31 | -0.1 | | 3 | 28(0.4) | 15 | [-2] | [-7] | [5] | -77 | -187 | RG | -0.3 | Wait | | (-2) | -3 | 6 | -7 | 20 | -1.3,6 | 44 | | 29 | Apr/16 | 10 | 139.95 | 141.62 | 143.01(-0.04) | 141(-0.5) | 140.33(-0.29) | 138.86 | -0.1 | | 3 | 27(1.4) | -5 | [-1] | [-9] | [-9] | -77 | -321 | RG | -0.5 | Wait | | (-3) | -5 | -23 | -7 | 1 | -1.5,11 | 44 | | 30 | Apr/16 | 9 | 139.95 | 141.62 | 143.07(-0.05) | 141.71(-0.39) | 140.74(-0.06) | 140.54 | 0.1 | | 3 | 26(0.4) | 15 | [-1] | [-4] | [-1] | -59 | -149 | RG | -0.1 | Wait? | | (0) | -1 | -9 | 0 | 19 | -1,16 | 44 | | | | |
| 31 | Apr/15 | 15 | 139.65 | 140.92 | 143.14(-0.12) | 142.26(-0.38) | 140.82(0.24) | 141.17 | 0.1 | | 0 | 26(-4.6) | 10 | [-2] | [-0] | [5] | -55 | 28 | UR | 0.1 | SmallShort? | | (-0) | 4 | 6 | 2 | 20 | -0.8,15 | 48 | | 32 | Apr/15 | 14 | 139.65 | 140.92 | 143.31(-0.37) | 142.8(-0.35) | 140.49(-0.01) | 140.71 | 0.1 | | 0 | 30(-3.2) | -25 | [-7] | [-5] | [0] | -56 | 160 | DT | 0.1 | OpenShort | | (-3) | -0 | 5 | 3 | -20 | -0.8,14 | 48 | | 33 | Apr/15 | 13 | 139.65 | 140.92 | 143.84(-0.38) | 143.3(-0.47) | 140.51(-0.82) | 140.36 | 0.1 | | 0 | 33(-3.6) | -50 | [-7] | [-21] | [-6] | -60 | -78 | DT | -0 | OpenShort | | (-8) | -14 | -8 | 2 | -20 | -1,15 | 48 | | 34 | Apr/15 | 12 | 139.65 | 140.92 | 144.39(-0.42) | 143.97(-0.48) | 141.67(-0.71) | 140.92 | 0.1 | | 0 | 37(-2.4) | -50 | [-7] | [-19] | [-5] | -62 | -15 | DT | -0.2 | OpenShort | | (-7) | -13 | -0 | -6 | -20 | -0.9,11 | 48 | | 35 | Apr/15 | 11 | 139.65 | 140.92 | 145(-0.41) | 144.66(-0.2) | 142.69(-0.71) | 140.94 | 0.1 | | 0 | 39(-0.1) | -50 | [-7] | [-16] | [-9] | -66 | -65 | DT | -0.4 | OpenShort | | (-8) | -13 | 20 | -24 | -20 | -1,9 | 48 | | | | |
| 36 | Apr/15 | 10 | 139.65 | 140.92 | 145.59(-0.38) | 144.94(-0.27) | 143.7(-0.97) | 139.5 | -0 | | 0 | 40(0.8) | -50 | [-7] | [-22] | [-25] | -67 | -294 | DT | -1 | OpenShort | | (-9) | -17 | -18 | -19 | -20 | -1.5,21 | 48 | | 37 | Apr/15 | 9 | 139.65 | 140.92 | 146.14(-0.36) | 145.34(-0.05) | 145.11(-0.67) | 140.82 | 0.1 | | 0 | 39(-1.3) | -50 | [-6] | [-14] | [-41] | -45 | -182 | DT | -1.1 | OpenShort? | | (-7) | -12 | -70 | -12 | -20 | -1.3,38 | 48 | | 38 | Apr/14 | 15 | 139.95 | 141.23 | 146.67(-0.28) | 145.42(0.28) | 146.09(-0.12) | 146.18 | 0.6 | | 2 | 40(0.5) | -20 | [-5] | [-1] | [-0] | 7 | 201 | DT | 0 | OpenShort? | | (-4) | -2 | 2 | 4 | -20 | -0.1,59 | 54 | | 39 | Apr/14 | 14 | 139.95 | 141.23 | 147.08(-0.1) | 145.02(0.41) | 146.27(-0.25) | 145.99 | 0.6 | | 2 | 40(0) | -5 | [-2] | [-1] | [-3] | -9 | -34 | RG | -0.1 | Wait | | (-6) | -4 | -0 | 0 | -20 | -0.3,49 | 54 | | 40 | Apr/14 | 13 | 139.95 | 141.23 | 147.23(-0.05) | 144.43(0.29) | 146.64(0.31) | 146.02 | 0.6 | | 2 | 40(0.1) | 10 | [-1] | [8] | [-1] | -10 | 40 | RG | -0.2 | Wait | | (-2) | 6 | -7 | -1 | 17 | -0.3,48 | 54 | | | | |
| 41 | Apr/14 | 12 | 139.95 | 141.23 | 147.31(-0.06) | 144.02(0.14) | 146.18(0.42) | 146.53 | 0.6 | | 2 | 39(-0.1) | 30 | [-1] | [8] | [11] | -6 | 107 | UR | 0.1 | SmallShort | | (-1) | 7 | 11 | 2 | 20 | -0.2,49 | 54 | | 42 | Apr/14 | 11 | 139.95 | 141.23 | 147.4(-0.11) | 143.82(-0.39) | 145.56(0.56) | 145.73 | 0.6 | | 2 | 40(0.1) | 25 | [-2] | [6] | [11] | -9 | 121 | UR | 0 | SmallShort | | (-2) | 10 | -17 | 14 | 20 | -0.4,51 | 54 | | 43 | Apr/14 | 10 | 139.95 | 141.23 | 147.56(-0.01) | 144.38(-0.3) | 144.75(0.68) | 147.06 | 0.7 | | 2 | 39(-1.1) | 35 | [-0] | [9] | [15] | -8 | 138 | UR | 0.6 | SmallShort | | (-1) | 12 | -10 | 16 | 20 | -0.1,45 | 54 | | 44 | Apr/14 | 9 | 139.95 | 141.23 | 147.57(0.17) | 144.82(-0.35) | 143.77(1.09) | 147.86 | 0.8 | | 2 | 41(-1.5) | 50 | [3] | [17] | [40] | -12 | 114 | UT | 1 | OpenLong? | | (0) | 19 | 55 | 21 | 20 | 0.1,36 | 54 | | 45 | Apr/13 | 15 | 139.59 | 141.55 | 147.32(0.06) | 145.33(-0.62) | 142.23(0.27) | 143.74 | 0.4 | | -1 | 42(-0.3) | 20 | [1] | [-1] | [7] | -50 | -235 | RG | 0.3 | Wait? | | (1) | 5 | 4 | 9 | 20 | -0.8,20 | 67 | | | | |
| 46 | Apr/13 | 14 | 139.59 | 141.55 | 147.23(-0.02) | 146.24(-0.48) | 141.85(-0.15) | 143.43 | 0.4 | | -1 | 42(0.5) | 10 | [-0] | [-8] | [7] | -57 | -276 | RG | 0.4 | Wait | | (1) | -3 | 24 | 11 | -20 | -0.9,16 | 67 | | 47 | Apr/13 | 13 | 139.59 | 141.55 | 147.26(-0.12) | 146.94(-0.67) | 142.07(-1.35) | 141.64 | 0.2 | | -1 | 42(1.7) | -40 | [-2] | [-31] | [-13] | -75 | -584 | DT | -0.1 | OpenShort | | (-2) | -24 | -7 | -5 | -20 | -1.3,8 | 67 | | 48 | Apr/13 | 12 | 139.59 | 141.55 | 147.44(-0.14) | 147.93(-0.81) | 144.02(-1.27) | 142.16 | 0.2 | | -1 | 40(1.6) | -40 | [-3] | [-31] | [-4] | -78 | -522 | DT | -0.4 | OpenShort | | (-2) | -22 | 27 | -26 | -20 | -1.3,5 | 67 | | 49 | Apr/13 | 11 | 139.59 | 141.55 | 147.65(-0.23) | 149.14(-0.59) | 145.87(-1.73) | 140.15 | 0.1 | | -1 | 39(3.3) | -50 | [-4] | [-38] | [-37] | -91 | -698 | DT | -1.4 | OpenShort | | (-4) | -31 | -23 | -30 | -20 | -1.9,7 | 67 | | 50 | Apr/13 | 10 | 139.59 | 141.55 | 147.99(-0.14) | 150.02(-0.38) | 148.44(-1.45) | 141.86 | 0.2 | | -1 | 35(1.6) | -45 | [-3] | [-30] | [-39] | -60 | -614 | DT | -1.8 | OpenShort | | (-4) | -26 | -35 | -20 | -20 | -1.7,33 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|