GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $27.0700 One month high (close): $40.0300

GDXJ Daily Change: 7.55% Daily StdDev 7.7% GDXJ EMA_5_Trend: 1.39% 10Minute StdDev: $1.1347

Latest Price : $40.03(7.55%)

Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($1.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -0.8%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	14	34.17	37.32	38.02(0.46)	38.54(0.79)	39.61(0.42)	39.98	1.5	12	29(1.3)	50	[6]	[15]	[8]	95	182	UT	0.3	OpenLong	(5)	6	7	-3	20	1.8,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.54(hourly_sma_10 -3.6%) 38.02(hourly_sma_20 -4.9%) 37.32(daily_ema_10 -6.65%) 34.17(daily_ema_20 -14.53%) Resistance Levels:

2	Apr/22	13	34.17	37.32	37.84(0.44)	38.24(0.69)	39.45(1.26)	39.77	1.5	12	28(1.8)	50	[6]	[25]	[13]	95	392	UT	0.3	OpenLong	(7)	16	7	0	20	1.8,100	78
3	Apr/22	12	34.17	37.32	37.67(0.4)	37.98(0.71)	38.96(1.24)	39.56	1.4	12	26(2.3)	50	[5]	[25]	[12]	98	411	UT	0.6	OpenLong	(6)	16	4	3	20	1.9,100	78
4	Apr/22	11	34.17	37.32	37.52(0.36)	37.71(0.44)	38.48(1.39)	39.44	1.4	12	24(2.9)	50	[5]	[25]	[26]	105	495	UT	1.1	HoldLong	(5)	18	6	36	20	2.2,100	78
5	Apr/22	10	34.17	37.32	37.39(0.32)	37.54(0.4)	37.95(1.25)	39.28	1.4	12	21(3.4)	50	[4]	[23]	[27]	94	495	UT	1.7	OpenLong	(5)	16	4	37	20	2.4,84	78

6	Apr/22	9	34.17	37.32	37.27(0.3)	37.39(0.29)	37.48(1.22)	39.17	1.3	12	17(4.2)	50	[4]	[21]	[52]	89	517	UT	2.6	OpenLong?	(4)	16	67	43	20	2.9,66	78
7	Apr/21	15	33.75	36.53	37.16(0.01)	37.28(-0.22)	37.03(0.08)	37.34	1	11	13(-1.4)	50	[0]	[1]	[8]	-3	65	UT	0.6	OpenLong?	(1)	1	6	8	20	0.4,37	77
8	Apr/21	14	33.75	36.53	37.16(-0.08)	37.36(-0.16)	37(0.16)	37.18	1	11	15(-0.2)	50	[-1]	[3]	[5]	-17	121	UR	0.4	SmallShort	(-0)	2	14	5	0	0,33	77
9	Apr/21	13	33.75	36.53	37.19(-0.1)	37.42(-0.09)	36.94(-0.52)	36.8	0.9	11	15(0.2)	20	[-1]	[-6]	[-12]	-41	-130	RG	-0.3	Wait	(-2)	-7	-4	-13	-20	-0.8,29	77
10	Apr/21	12	33.75	36.53	37.23(-0.06)	37.45(-0.13)	37.13(-0.45)	36.92	0.9	11	15(-0.1)	30	[-1]	[-5]	[-7]	-28	-132	RG	-0.4	Wait	(-1)	-6	0	-7	-20	-0.6,37	77

11	Apr/21	11	33.75	36.53	37.25(-0.11)	37.5(0.13)	37.3(-0.64)	36.91	0.9	11	15(-0.5)	10	[-1]	[-6]	[-19]	-32	-141	RG	-0.8	SmallLong	(-1)	-8	-11	-27	-20	-0.7,36	77
12	Apr/21	10	33.75	36.53	37.29(-0.11)	37.45(0.22)	37.54(-0.48)	37.2	1	11	15(-1.5)	30	[-1]	[-3]	[-7]	-3	-35	RG	-0.6	Wait	(-1)	-6	11	-19	-20	-0.2,52	77
13	Apr/21	9	33.75	36.53	37.33(-0.22)	37.37(0.11)	37.72(-0.48)	36.89	0.9	11	17(-0.3)	-10	[-3]	[-4]	[-23]	-6	-24	DT	-1.4	OpenShort?	(-2)	-6	-31	-27	-20	-0.7,62	77
14	Apr/20	15	33.25	36.09	37.41(-0.06)	37.33(0.27)	37.9(0.34)	37.75	1.2	13	17(0.8)	50	[-1]	[9]	[2]	50	230	UR	-0.3	SmallShort?	(-2)	5	0	-2	20	0.6,85	74
15	Apr/20	14	33.25	36.09	37.43(0.02)	37.23(0.22)	37.77(0.19)	37.74	1.2	13	16(0.1)	50	[0]	[7]	[1]	55	102	UT	-0.1	OpenLong	(-1)	3	-13	8	20	0.5,92	74

16	Apr/20	13	33.25	36.09	37.42(0.06)	37.15(0.32)	37.7(0.89)	38.11	1.3	13	16(0.5)	50	[1]	[17]	[14]	75	335	UT	0.7	HoldLong	(1)	12	-0	34	20	1.2,95	74
17	Apr/20	12	33.25	36.09	37.4(0.15)	37.03(0.21)	37.37(0.96)	38.12	1.3	13	16(0)	50	[2]	[18]	[22]	56	278	UT	1.3	OpenLong	(1)	13	12	28	20	1.3,73	74
18	Apr/20	11	33.25	36.09	37.34(0.15)	36.95(-0.02)	37.01(0.69)	37.78	1.2	13	16(0.3)	50	[2]	[12]	[27]	31	142	UT	1.3	OpenLong	(2)	9	25	39	20	0.8,61	74
19	Apr/20	10	33.25	36.09	37.29(0.02)	36.96(-0.11)	36.76(0.2)	37.11	1.1	13	15(-0.2)	50	[0]	[5]	[6]	-26	-21	UT	0.6	OpenLong	(1)	3	-10	21	20	-0.3,32	74
20	Apr/20	9	33.25	36.09	37.28(-0.05)	37(-0.02)	36.69(0.25)	37.38	1.1	13	16(-0.2)	50	[-1]	[6]	[21]	-28	141	UR	1.2	SmallShort?	(1)	3	35	17	20	0.2,17	74

21	Apr/17	15	32.6	35.3	37.3(-0.18)	37.01(-0.32)	36.6(-0.27)	36.44	1	12	16(0.9)	40	[-2]	[-4]	[-4]	-87	-120	RG	-0.3	Wait?	(-2)	-4	3	-6	-20	-1.5,1	69
22	Apr/17	14	32.6	35.3	37.37(-0.25)	37.13(-0.44)	36.7(-0.53)	36.36	1	12	15(-1.2)	25	[-3]	[-8]	[-8]	-90	-152	RG	-0.6	Wait	(-3)	-7	-5	-13	-20	-1.7,3	69
23	Apr/17	13	32.6	35.3	37.46(-0.35)	37.3(-0.52)	36.89(-0.71)	36.49	1	12	16(-1.7)	15	[-5]	[-11]	[-9]	-80	-91	RG	-0.6	Wait	(-4)	-9	-10	-14	-20	-1.5,8	69
24	Apr/17	12	32.6	35.3	37.59(-0.35)	37.5(-0.35)	37.16(-0.41)	36.76	1.1	12	18(-2.1)	20	[-5]	[-6]	[-9]	-68	23	RG	-0.6	Wait	(-4)	-5	-6	-16	-20	-1.2,12	69
25	Apr/17	11	32.6	35.3	37.72(-0.36)	37.63(-0.17)	37.31(-0.28)	36.93	1.1	12	20(-0.5)	20	[-5]	[-3]	[-10]	-51	70	RG	-0.5	Wait	(-4)	-4	-1	-12	-20	-1,24	69

26	Apr/17	10	32.6	35.3	37.86(-0.27)	37.69(-0.18)	37.42(-0.37)	36.95	1.1	12	20(-3.6)	15	[-4]	[-4]	[-14]	-38	-71	RG	-0.6	Wait	(-5)	-5	-14	-3	-20	-1.1,40	69
27	Apr/17	9	32.6	35.3	37.96(-0.42)	37.76(0.07)	37.56(-0.36)	37.33	1.2	12	24(-3)	-5	[-6]	[-3]	[-12]	-21	146	RG	-0.2	Wait?	(-4)	-5	-17	3	-20	-0.7,47	69
28	Apr/16	15	32.09	34.73	38.12(-0.36)	37.73(0.3)	37.7(-0.36)	37.8	1.4	13	27(1.1)	20	[-5]	[-0]	[-1]	-14	177	RG	0.1	Wait?	(-5)	-5	9	3	-20	-0.3,44	62
29	Apr/16	14	32.09	34.73	38.26(-0.1)	37.62(0.14)	37.84(-0.29)	37.55	1.3	13	26(0.2)	50	[-1]	[0]	[-2]	-30	-160	RG	-0.3	Wait	(-5)	-4	4	-6	-20	-0.7,38	62
30	Apr/16	13	32.09	34.73	38.3(-0.13)	37.57(-0.05)	37.95(-0.06)	37.45	1.3	13	26(0.3)	45	[-2]	[2]	[-6]	-31	-110	RG	-0.5	Wait	(-2)	-1	-8	-9	-20	-0.8,39	62

31	Apr/16	12	32.09	34.73	38.3(-0)	37.59(-0.03)	37.97(0.03)	37.67	1.4	13	25(-1)	50	[-0]	[4]	[-2]	-23	-173	CR	-0.3	HoldShort	(-2)	0	-13	-1	20	-0.7,45	62
32	Apr/16	11	32.09	34.73	38.35(0.15)	37.6(-0.09)	37.96(0.5)	38.02	1.5	13	26(-1.9)	50	[2]	[10]	[4]	-13	-119	UT	0.1	OpenLong	(1)	7	-17	8	20	-0.3,45	62
33	Apr/16	10	32.09	34.73	38.29(0.27)	37.63(-0.15)	37.77(1)	38.49	1.6	13	28(-4.6)	50	[4]	[17]	[21]	-3	35	UT	0.6	OpenLong	(3)	13	13	13	20	0.2,42	62
34	Apr/16	9	32.09	34.73	38.19(0.43)	37.69(-0.32)	37.4(0.58)	38.13	1.5	13	33(-4.5)	50	[6]	[10]	[21]	-21	-292	UT	0.5	OpenLong?	(3)	8	21	10	20	-0,29	62
35	Apr/15	15	31.42	33.84	38.03(0.39)	37.81(-0.55)	37.18(-0.08)	37.55	1.5	10	37(-2.9)	50	[5]	[-0]	[5]	-38	-528	UT	0.2	OpenLong?	(5)	-1	-2	2	20	-0.3,20	58

36	Apr/15	14	31.42	33.84	37.88(0.33)	38.02(-0.39)	37.21(-0.1)	37.6	1.5	10	40(-2.7)	50	[4]	[0]	[6]	-43	-408	UT	0.2	OpenLong	(5)	-1	19	-7	6	-0.2,12	58
37	Apr/15	13	31.42	33.84	37.75(0.28)	38.17(-0.88)	37.25(-0.66)	37.09	1.4	10	43(-1.4)	50	[4]	[-10]	[3]	-50	-604	RG	-0.1	Wait	(4)	-9	17	-18	-3	-0.4,10	58
38	Apr/15	12	31.42	33.84	37.64(0.15)	38.51(-1)	37.5(-1.26)	36.62	1.3	10	44(-1.4)	25	[2]	[-19]	[-20]	-43	-719	DR	-0.5	OpenShort	(3)	-17	-16	-20	-20	-0.6,22	58
39	Apr/15	11	31.42	33.84	37.58(0.23)	38.9(-0.33)	37.98(-1.19)	37.06	1.4	10	46(-2.1)	15	[3]	[-14]	[-32]	-22	-648	DR	-0.5	OpenShort	(3)	-16	-22	-19	-20	-0.3,36	58
40	Apr/15	10	31.42	33.84	37.49(0.37)	39.03(-0.21)	38.44(-0.99)	37.67	1.5	10	48(-1.8)	35	[5]	[-10]	[-20]	3	-539	DR	-0.4	OpenShort	(5)	-13	-5	-17	-20	0.1,50	58

41	Apr/15	9	31.42	33.84	37.35(0.41)	39.11(0.02)	38.83(-0.66)	37.8	1.6	10	50(-1.5)	30	[5]	[-4]	[-27]	18	-439	DR	-0.5	OpenShort?	(5)	-9	-19	-13	-20	0.2,63	58
42	Apr/14	15	31.15	32.92	37.2(0.48)	39.1(0.38)	39.09(-1.09)	38.33	1.9	11	51(-8.1)	25	[6]	[-6]	[-27]	36	-428	DR	-0.4	OpenShort?	(7)	-14	-24	-11	-20	0.5,73	64
43	Apr/14	14	31.15	32.92	37.02(0.88)	38.95(0.69)	39.52(-0.75)	39.03	2.1	11	59(-3)	50	[12]	[2]	[-14]	53	-490	CR	-0.2	HoldShort	(8)	-10	-11	-7	-20	0.9,80	64
44	Apr/14	13	31.15	32.92	36.7(0.94)	38.68(1.13)	39.82(0.5)	39.35	2.1	11	62(-1.6)	50	[12]	[21]	[-14]	58	-68	CR	-0.2	HoldShort	(13)	7	-9	-14	-20	1.1,80	64
45	Apr/14	12	31.15	32.92	36.36(1.01)	38.25(1.33)	39.62(0.57)	39.62	2.2	11	64(0.4)	50	[13]	[23]	[2]	70	68	UT	0	OpenLong	(14)	8	18	-13	-20	1.3,87	64

46	Apr/14	11	31.15	32.92	36(0.92)	37.75(1.1)	39.4(0.73)	39.1	2.1	11	63(0.3)	50	[12]	[24]	[-14]	75	153	CR	-0.1	HoldShort	(14)	10	-47	-6	20	1.3,92	64
47	Apr/14	10	31.15	32.92	35.67(1.14)	37.34(1.52)	39.11(1.88)	40.49	2.4	11	63(4.8)	50	[15]	[42]	[19]	99	702	UT	0.6	OpenLong	(16)	25	-1	-1	20	2,99	64
48	Apr/14	9	31.15	32.92	35.27(1.17)	36.78(1.4)	38.39(2.24)	40.52	2.4	11	58(7.8)	50	[15]	[46]	[64]	109	901	UT	1	HoldLong?	(17)	29	76	36	20	2.4,99	64
49	Apr/13	15	30.54	31.94	34.86(0.81)	36.27(0.87)	37.55(1.84)	38.38	2.2	12	51(-1.8)	50	[11]	[37]	[20]	94	671	UT	0.4	HoldLong?	(12)	24	-4	31	20	1.8,99	73
50	Apr/13	14	30.54	31.94	34.58(0.96)	35.96(1.04)	36.87(2.14)	38.48	2.2	12	52(4.2)	50	[13]	[42]	[37]	103	725	UT	0.9	HoldLong	(12)	28	28	34	20	2.1,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI