Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 22, 2020



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $27.0700      One month high (close): $40.0300

GDXJ Daily Change: 7.55%   Daily StdDev 7.7%   GDXJ EMA_5_Trend: 1.39%   10Minute StdDev: $1.1347

Latest Price :  $40.03(7.55%)

Fri. Apr 24, 2020($0.7)   Thu. Apr 23, 2020($1.3)   Wed. Apr 22, 2020($1.3)   Tue. Apr 21, 2020($0.5)   Mon. Apr 20, 2020($0.6)   Fri. Apr 17, 2020($0.7)   Thu. Apr 16, 2020($0.5)   Wed. Apr 15, 2020($1.2)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.39%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 1.18%(52%)   Avg negative next hour return: -0.76%(48%)
     Wed. Apr. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2212   34.17  37.32  37.67(0.4 37.98(0.71 38.96(1.2439.561.4    1226(2.3)50[5][25][12]98412UT0.6OpenLong    (6)1643201.9,10078

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.98(hourly_sma_10 -3.99%)   37.67(hourly_sma_20 -4.78%)   37.32(daily_ema_10 -5.66%)   34.17(daily_ema_20 -13.62%)  
Resistance Levels:
 
2Apr/2211   34.17  37.32  37.52(0.36 37.71(0.44 38.48(1.3939.441.4    1224(2.9)50[5][25][26]105495UT1.1HoldLong    (5)18636202.2,10078
3Apr/2210   34.17  37.32  37.39(0.32 37.54(0.4 37.95(1.2539.281.4    1221(3.4)50[4][23][27]94495UT1.7OpenLong    (5)16437202.4,8478
4Apr/229   34.17  37.32  37.27(0.3 37.39(0.29 37.48(1.2239.171.3    1217(4.2)50[4][21][52]89517UT2.6OpenLong?    (4)166743202.9,6678
5Apr/2115   33.75  36.53  37.16(0.01 37.28(-0.22 37.03(0.0837.341    1113(-1.4)50[0][1][8]-365UT0.6OpenLong?    (1)168200.4,3777
 
6Apr/2114   33.75  36.53  37.16(-0.08 37.36(-0.16 37(0.1637.181    1115(-0.2)50[-1][3][6]-17121UR0.4SmallShort    (-0)214500,3377
7Apr/2113   33.75  36.53  37.19(-0.1 37.42(-0.09 36.94(-0.5236.80.9    1115(0.2)20[-1][-6][-12]-41-129RG-0.3Wait    (-2)-7-4-13-20-0.8,2977
8Apr/2112   33.75  36.53  37.23(-0.06 37.45(-0.13 37.13(-0.4536.920.9    1115(-0.1)30[-1][-5][-7]-28-132RG-0.4Wait    (-1)-60-7-20-0.6,3777
9Apr/2111   33.75  36.53  37.25(-0.11 37.5(0.13 37.3(-0.6436.910.9    1115(-0.5)10[-1][-6][-19]-32-141RG-0.8SmallLong    (-1)-8-11-27-20-0.7,3677
10Apr/2110   33.75  36.53  37.29(-0.11 37.45(0.22 37.54(-0.4837.21    1115(-1.5)30[-1][-3][-7]-3-35RG-0.6Wait    (-1)-611-19-20-0.2,5277
 
11Apr/219   33.75  36.53  37.33(-0.22 37.37(0.11 37.72(-0.4836.890.9    1117(-0.3)-10[-3][-4][-24]-6-24DT-1.4OpenShort?    (-2)-6-31-27-20-0.7,6277
12Apr/2015   33.25  36.09  37.41(-0.06 37.33(0.27 37.9(0.3437.751.2    1317(0.8)50[-1][9][2]50229UR-0.3SmallShort?    (-2)50-2200.6,8574
13Apr/2014   33.25  36.09  37.43(0.02 37.23(0.22 37.77(0.1937.741.2    1316(0.1)50[0][7][1]55102UT-0.1OpenLong    (-1)3-138200.5,9274
14Apr/2013   33.25  36.09  37.42(0.06 37.15(0.32 37.7(0.8938.111.3    1316(0.5)50[1][17][14]75334UT0.7HoldLong    (1)12-034201.2,9574
15Apr/2012   33.25  36.09  37.4(0.15 37.03(0.21 37.37(0.9638.121.3    1316(0)50[2][18][22]56279UT1.3OpenLong    (1)131228201.3,7374
 
16Apr/2011   33.25  36.09  37.34(0.15 36.95(-0.02 37.01(0.6937.781.2    1316(0.3)50[2][12][27]31142UT1.3OpenLong    (2)92539200.8,6174
17Apr/2010   33.25  36.09  37.29(0.02 36.96(-0.11 36.76(0.237.111.1    1315(-0.2)50[0][5][6]-26-21UT0.6OpenLong    (1)3-102120-0.3,3274
18Apr/209   33.25  36.09  37.28(-0.05 37(-0.02 36.69(0.2537.381.1    1316(-0.2)50[-1][6][21]-28140UR1.2SmallShort?    (1)33517200.2,1774
19Apr/1715   32.6  35.3  37.3(-0.18 37.01(-0.32 36.6(-0.2736.441    1216(0.9)40[-2][-4][-4]-87-120RG-0.3Wait?    (-2)-43-6-20-1.5,169
20Apr/1714   32.6  35.3  37.37(-0.25 37.13(-0.44 36.7(-0.5336.361    1215(-1.2)25[-3][-8][-8]-90-152RG-0.6Wait    (-3)-7-5-13-20-1.7,369
 
21Apr/1713   32.6  35.3  37.46(-0.35 37.3(-0.52 36.89(-0.7136.491    1216(-1.7)15[-5][-11][-9]-80-91RG-0.6Wait    (-4)-9-10-14-20-1.5,869
22Apr/1712   32.6  35.3  37.59(-0.35 37.5(-0.35 37.16(-0.4136.761.1    1218(-2.1)20[-5][-6][-9]-6823RG-0.6Wait    (-4)-5-6-16-20-1.2,1269
23Apr/1711   32.6  35.3  37.72(-0.36 37.63(-0.17 37.31(-0.2836.931.1    1220(-0.5)20[-5][-3][-10]-5169RG-0.5Wait    (-4)-4-1-12-20-1,2469
24Apr/1710   32.6  35.3  37.86(-0.27 37.69(-0.18 37.42(-0.3736.951.1    1220(-3.6)15[-4][-4][-14]-38-71RG-0.6Wait    (-5)-5-14-3-20-1.1,4069
25Apr/179   32.6  35.3  37.96(-0.42 37.76(0.07 37.56(-0.3637.331.2    1224(-3)-5[-6][-3][-12]-21146RG-0.2Wait?    (-4)-5-173-20-0.7,4769
 
26Apr/1615   32.09  34.73  38.12(-0.36 37.73(0.3 37.7(-0.3637.81.4    1327(1.1)20[-5][-0][-1]-14177RG0.1Wait?    (-5)-593-20-0.3,4462
27Apr/1614   32.09  34.73  38.26(-0.1 37.62(0.14 37.84(-0.2937.551.3    1326(0.2)50[-1][0][-2]-30-161RG-0.3Wait    (-5)-44-6-20-0.7,3862
28Apr/1613   32.09  34.73  38.3(-0.13 37.57(-0.05 37.95(-0.0637.451.3    1326(0.3)45[-2][2][-6]-31-110RG-0.5Wait    (-2)-1-8-9-20-0.8,3962
29Apr/1612   32.09  34.73  38.3(-0)  37.59(-0.03 37.97(0.0337.671.4    1325(-1)50[-0][4][-2]-23-173CR-0.3HoldShort    (-2)0-13-120-0.7,4562
30Apr/1611   32.09  34.73  38.35(0.15 37.6(-0.09 37.96(0.538.021.5    1326(-1.9)50[2][10][4]-13-119UT0.1OpenLong    (1)7-17820-0.3,4562
 
31Apr/1610   32.09  34.73  38.29(0.27 37.63(-0.15 37.77(138.491.6    1328(-4.6)50[4][17][21]-335UT0.6OpenLong    (3)131313200.2,4262
32Apr/169   32.09  34.73  38.19(0.43 37.69(-0.32 37.4(0.5838.131.5    1333(-4.5)50[6][10][21]-21-292UT0.5OpenLong?    (3)8211020-0,2962
33Apr/1515   31.42  33.84  38.03(0.39 37.81(-0.55 37.18(-0.0837.551.5    1037(-2.9)50[5][-0][5]-38-527UT0.2OpenLong?    (5)-1-2220-0.3,2058
34Apr/1514   31.42  33.84  37.88(0.33 38.02(-0.39 37.21(-0.137.61.5    1040(-2.7)50[4][0][6]-43-408UT0.2OpenLong    (5)-119-76-0.2,1258
35Apr/1513   31.42  33.84  37.75(0.28 38.17(-0.88 37.25(-0.6637.091.4    1043(-1.4)50[4][-10][3]-50-603RG-0.1Wait    (4)-917-18-3-0.4,1058
 
36Apr/1512   31.42  33.84  37.64(0.15 38.51(-1 37.5(-1.2636.621.3    1044(-1.4)25[2][-19][-20]-43-718DR-0.5OpenShort    (3)-17-16-20-20-0.6,2258
37Apr/1511   31.42  33.84  37.58(0.23 38.9(-0.33 37.98(-1.1937.061.4    1046(-2.1)15[3][-14][-32]-22-647DR-0.5OpenShort    (3)-16-22-19-20-0.3,3658
38Apr/1510   31.42  33.84  37.49(0.37 39.03(-0.21 38.44(-0.9937.671.5    1048(-1.8)35[5][-10][-20]3-538DR-0.4OpenShort    (5)-13-5-17-200.1,5058
39Apr/159   31.42  33.84  37.35(0.41 39.11(0.02 38.83(-0.6637.81.6    1050(-1.5)30[5][-4][-27]18-439DR-0.5OpenShort?    (5)-9-19-13-200.2,6358
40Apr/1415   31.15  32.92  37.2(0.48 39.1(0.38 39.09(-1.0938.331.9    1151(-8.1)25[6][-6][-27]36-428DR-0.4OpenShort?    (7)-14-24-11-200.5,7364
 
41Apr/1414   31.15  32.92  37.02(0.88 38.95(0.69 39.52(-0.7539.032.1    1159(-3)50[12][2][-14]53-489CR-0.2HoldShort    (8)-10-11-7-200.9,8064
42Apr/1413   31.15  32.92  36.7(0.94 38.68(1.13 39.82(0.539.352.1    1162(-1.6)50[12][21][-14]58-66CR-0.2HoldShort    (13)7-9-14-201.1,8064
43Apr/1412   31.15  32.92  36.36(1.01 38.25(1.33 39.62(0.5739.622.2    1164(0.4)50[13][23][2]7069UT0OpenLong    (14)818-13-201.3,8764
44Apr/1411   31.15  32.92  36(0.92 37.75(1.1 39.4(0.7339.12.1    1163(0.3)50[12][24][-14]75154CR-0.1HoldShort    (14)10-47-6201.3,9264
45Apr/1410   31.15  32.92  35.67(1.14 37.34(1.52 39.11(1.8840.492.4    1163(4.8)50[15][42][19]99703UT0.6OpenLong    (16)25-1-1202,9964
 
46Apr/149   31.15  32.92  35.27(1.17 36.78(1.4 38.39(2.2440.522.4    1158(7.8)50[15][46][58]109902UT1HoldLong?    (17)29763202.4,9964
47Apr/1315   30.54  31.94  34.86(0.81 36.27(0.87 37.55(1.8438.382.2    1251(-1.8)50[11][37][15]94672UT0.4HoldLong?    (12)24-40201.8,9973
48Apr/1314   30.54  31.94  34.58(0.96 35.96(1.04 36.87(2.1438.482.2    1252(4.2)50[13][42][37]103725UT0.9HoldLong    (12)282834202.1,10073
49Apr/1313   30.54  31.94  34.25(0.87 35.59(0.83 36.1(1.537.72    1248(4.5)50[11][32][34]100532UT0.9HoldLong    (12)203133202,10073
50Apr/1312   30.54  31.94  33.95(0.67 35.3(0.59 35.57(1.1336.861.8    1244(3.8)50[9][25][27]93485UT0.8OpenLong    (11)152031201.9,9573
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA