|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $40.8000 One month high (close): $52.7250
FEX Daily Change: -1.45% Daily StdDev 5.07% FEX EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $51.53(-1.45%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 47.8 | 50.19 | (-0) | 10.49(-0.02) | (0) | 0 | -19.9 | | 7 | 1060(-20.1) | 50 | [0] | [1] | [1650] | -70 | -10000 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | -0.8,0 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 47.8(daily_ema_20 -100%) 50.19(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 10.49(weak_hourly_sma_10 -100%)
|
| | | 2 | Apr/22 | 11 | 47.8 | 50.19 | 20.96(-11.11) | 10.49(-33.46) | 0(-100) | 0 | -19.9 | | 7 | 1080(0) | -40 | [-219] | [-2356] | [-418] | -70 | -20823 | DT | 0 | OpenShort | | (0) | -1972 | 0 | -10 | -20 | -0.8,0 | 65 | | 3 | Apr/22 | 10 | 47.8 | 50.19 | 23.58(0.01) | 15.76(-24.95) | 10.46(0.02) | 0 | -19.9 | | 7 | 1080(0) | 10 | [0] | [-244] | [-1] | -73 | -10004 | DR | -0.4 | OpenShort | | (-282) | 0 | 0 | -10 | 14 | -0.9,0 | 65 | | 4 | Apr/22 | 9 | 47.8 | 50.19 | 23.58(0.01) | 21(-20.01) | 10.46(0.02) | 0 | -19.9 | | 7 | 1080(-10.4) | 50 | [0] | [-195] | [812] | -73 | -10004 | RG | -0.4 | Wait? | | (0) | 0 | 0 | -27 | 20 | -0.9,0 | 65 | | 5 | Apr/20 | 15 | 47.78 | 49.78 | 23.58(-10.03) | 26.25(-16.58) | 10.46(-50.15) | 0 | -14.1 | | 6 | 1091(318.6) | -45 | [-198] | [-1201] | [-1674] | -40 | -11955 | DT | -0.4 | OpenShort? | | (0) | -989 | 0 | 0 | -20 | -0.9,33 | 69 | | | | |
| 6 | Apr/20 | 14 | 47.78 | 49.78 | 26.21(0.01) | 31.47(-14.2) | 20.98(-0.02) | 0 | -14.1 | | 6 | 772(0) | 5 | [0] | [-139] | [-1468] | -42 | -10012 | DR | -0.8 | OpenShort | | (-254) | -0 | -2532 | -1 | -20 | -1,33 | 69 | | 7 | Apr/20 | 13 | 47.78 | 49.78 | 26.21(11.09) | 36.68(16.64) | 20.98(-0.43) | 52.29 | 1.3 | | 6 | 772(6.8) | 50 | [219] | [212] | [-5] | 8 | 1228 | CR | 1.2 | HoldShort | | (280) | -9 | 0 | -12 | -20 | 1,33 | 69 | | 8 | Apr/20 | 12 | 47.78 | 49.78 | 23.59(-0.01) | 31.45(-14.29) | 21.07(-33.19) | 0 | -14.1 | | 6 | 765(0) | 5 | [-0] | [-794] | [-357] | -40 | -16458 | RG | -0.8 | SmallLong | | (0) | -655 | 0 | -12 | -20 | -0.9,33 | 69 | | 9 | Apr/20 | 11 | 47.78 | 49.78 | 23.59(-0.01) | 31.45(-0) | 31.54(-25) | 0 | -14.1 | | 6 | 765(0) | 5 | [-0] | [-492] | [-1266] | -40 | -14862 | RG | -1.2 | SmallLong | | (0) | -493 | -2532 | -39 | -20 | -0.9,33 | 69 | | 10 | Apr/20 | 10 | 47.78 | 49.78 | 23.59(12.54) | 36.69(16.74) | 42.05(0.23) | 52.63 | 1.4 | | 6 | 765(3.1) | 50 | [247] | [233] | [-0] | 45 | 2585 | UT | 0.4 | OpenLong | | (318) | 5 | 0 | -12 | 20 | 1.1,67 | 69 | | | | |
| 11 | Apr/20 | 9 | 47.78 | 49.78 | 20.96(-10.79) | 36.69(0) | 41.95(-19.9) | 0 | -14.1 | | 6 | 762(0) | -45 | [-213] | [-444] | [-1098] | -3 | -5469 | DT | -1.6 | OpenShort? | | (0) | -393 | -2532 | -29 | -20 | -0.8,67 | 69 | | 12 | Apr/17 | 15 | 47.77 | 49.43 | 23.5(12.66) | 31.43(0.12) | 52.37(25.21) | 52.73 | 1.5 | | 6 | 762(4) | 50 | [250] | [564] | [219] | 78 | 7487 | UT | 0 | OpenLong? | | (13) | 497 | 19 | 9 | 20 | 1.1,100 | 64 | | 13 | Apr/17 | 14 | 47.77 | 49.43 | 20.86(14.35) | 31.39(20) | 41.82(-0.06) | 52.34 | 1.4 | | 6 | 758(0.4) | 50 | [279] | [266] | [54] | 80 | 4050 | UT | 0.4 | HoldLong | | (364) | -1 | -11 | 8 | 20 | 1.2,100 | 64 | | 14 | Apr/17 | 13 | 47.77 | 49.43 | 18.24(0.1) | 26.16(25.15) | 41.84(33.54) | 52.56 | 1.4 | | 6 | 758(23) | 50 | [2] | [901] | [144] | 84 | 25188 | UT | 0.4 | OpenLong | | (425) | 653 | 21 | 39 | 20 | 1.4,99 | 64 | | 15 | Apr/17 | 12 | 47.77 | 49.43 | 18.22(16.69) | 20.9(-0.22) | 31.33(49.88) | 52.14 | 1.3 | | 6 | 735(30.9) | 50 | [325] | [1052] | [719] | 51 | 15377 | UT | 0.8 | OpenLong | | (0) | 970 | 3 | 8 | 20 | 1.4,66 | 64 | | | | |
| 16 | Apr/17 | 11 | 47.77 | 49.43 | 15.61(19.98) | 20.95(33.11) | 20.9(99.28) | 52.08 | 1.3 | | 6 | 704(40.3) | 50 | [389] | [2354] | [622] | 56 | 27081 | UT | 1.3 | OpenLong | | (506) | 1932 | 0 | 40 | 20 | 1.6,66 | 64 | | 17 | Apr/17 | 10 | 47.77 | 49.43 | 15.61(-0) | 15.74(0.01) | 10.49(-49.96) | 0 | -14.3 | | 6 | 664(0) | 5 | [0] | [-969] | [-1201] | -32 | -19598 | DR | -0.5 | OpenShort | | (0) | -972 | -2532 | -1 | -20 | -0.6,33 | 64 | | 18 | Apr/17 | 9 | 47.77 | 49.43 | 13.01(25.24) | 15.74(49.98) | 20.96(100.11) | 52.44 | 1.4 | | 6 | 664(53) | 50 | [491] | [2560] | [1109] | 28 | 30144 | UT | 1.4 | OpenLong? | | (639) | 1948 | 0 | 19 | 20 | 1.8,33 | 64 | | 19 | Apr/14 | 15 | 47.7 | 48.68 | 10.39(0.02) | 10.5(0.05) | 10.47(-0.04) | 0 | -13.6 | | 4 | 611(27.9) | -5 | [0] | [4] | [-338] | -63 | -10024 | CR | -0.5 | HoldShort? | | (0) | -1 | 0 | -33 | -20 | -0.5,0 | 64 | | 20 | Apr/14 | 14 | 47.7 | 48.68 | 10.39(0.02) | 10.5(0.05) | 10.47(-50.12) | 0 | -13.6 | | 4 | 583(0) | -5 | [0] | [-984] | [-238] | -30 | -19780 | DR | -0.5 | OpenShort | | (0) | -989 | 0 | -1 | -20 | -0.5,33 | 64 | | | | |
| 21 | Apr/14 | 13 | 47.7 | 48.68 | 10.39(0.02) | 10.5(-32.53) | 10.47(0) | 0 | -13.6 | | 4 | 583(0) | -5 | [0] | [-317] | [-722] | -30 | -10016 | DR | -1 | OpenShort | | (0) | 0 | -2532 | -1 | 20 | -0.5,33 | 64 | | 22 | Apr/14 | 12 | 47.7 | 48.68 | 10.39(33.72) | 15.56(50.69) | 20.99(99.6) | 52.37 | 1.3 | | 4 | 583(64.8) | 50 | [665] | [2635] | [1619] | 36 | 33527 | UT | 1.5 | OpenLong | | (854) | 1965 | 0 | -3 | 20 | 2.1,33 | 64 | | 23 | Apr/14 | 11 | 47.7 | 48.68 | 10.39(0) | 10.33(0.04) | 10.52(0.04) | 0 | -13.6 | | 4 | 518(0) | -5 | [0] | [5] | [-404] | -27 | -9992 | CR | -0.6 | HoldShort | | (0) | 1 | 0 | 10 | -20 | -0.4,33 | 64 | | 24 | Apr/14 | 10 | 47.7 | 48.68 | 10.39(0) | 10.33(-33.52) | 10.52(0.04) | 0 | -13.6 | | 4 | 518(0) | -5 | [0] | [-326] | [-564] | -27 | -9992 | DR | -0.6 | OpenShort | | (0) | 1 | -2532 | 11 | 20 | -0.4,33 | 64 | | 25 | Apr/14 | 9 | 47.7 | 48.68 | 7.77(51.14) | 15.54(51.14) | 10.52(0) | 52.58 | 1.4 | | 4 | 518(16.8) | -5 | [1009] | [760] | [-3292] | 46 | 17826 | CR | 2.3 | HoldShort? | | (1296) | 0 | 0 | 36 | -20 | 2.5,33 | 64 | | | | |
| 26 | Apr/13 | 15 | 47.88 | 47.55 | 5.14(-31.58) | 10.28(-0.02) | 0(-100) | 0 | -14.9 | | -3 | 501(-96) | -50 | [-623] | [-2126] | [-1739] | -58 | -4873 | DT | 0 | OpenShort? | | (0) | -1972 | 0 | -8 | -20 | -0.3,0 | 51 | | 27 | Apr/13 | 14 | 47.88 | 47.55 | 7.51(-23.18) | 10.28(-0.02) | 10.14(0.05) | 0 | -14.9 | | -3 | 597(-40.7) | -50 | [-460] | [-112] | [-563] | -60 | 8178 | DT | -0.5 | OpenShort | | (-800) | 1 | 0 | -9 | -20 | -0.4,0 | 51 | | 28 | Apr/13 | 13 | 47.88 | 47.55 | 9.78(-18.7) | 10.28(-0.02) | 10.14(0.05) | 0 | -14.9 | | -3 | 638(0) | -50 | [-371] | [-90] | [-342] | -63 | 4667 | DT | -0.5 | OpenShort | | (-586) | 1 | 0 | -31 | -20 | -0.5,0 | 51 | | 29 | Apr/13 | 12 | 47.88 | 47.55 | 9.78(0) | 10.28(-0.02) | 10.14(-50.69) | 0 | -14.9 | | -3 | 638(0) | -40 | [0] | [-1004] | [-240] | -33 | -19934 | DR | -0.5 | OpenShort | | (-474) | -1006 | 0 | -1 | -20 | -0.6,32 | 51 | | 30 | Apr/13 | 11 | 47.88 | 47.55 | 9.78(0) | 10.28(-0.02) | 20.56(-0.02) | 0 | -14.9 | | -3 | 638(0) | -40 | [0] | [1] | [-1029] | -33 | -10004 | CR | -1 | HoldShort | | (0) | -0 | -2532 | -0 | -20 | -0.6,32 | 51 | | | | |
| 31 | Apr/13 | 10 | 47.88 | 47.55 | 12.03(26.68) | 10.28(97.16) | 20.56(97.16) | 50.68 | 0.9 | | -3 | 638(11.8) | 50 | [529] | [3026] | [1007] | 30 | 30254 | UT | 1.5 | OpenLong | | (673) | 1928 | 0 | 1 | 20 | 1.9,32 | 51 | | 32 | Apr/13 | 9 | 47.88 | 47.55 | 9.5(-19.56) | 5.21(-0.08) | 10.43(0.02) | 0 | -14.9 | | -3 | 626(-33) | -50 | [-388] | [-95] | [-165] | -30 | 5334 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | 12 | -20 | -0.5,33 | 51 | | 33 | Apr/9 | 15 | 48.31 | 46.84 | 11.81(-16.04) | 5.21(-0.08) | 10.43(0.02) | 0 | -15.9 | | -4 | 659(-73.6) | -50 | [-318] | [-76] | [-980] | -32 | 2577 | DT | -0.5 | OpenShort? | | (-495) | 0 | -2532 | 12 | -20 | -0.6,33 | 57 | | 34 | Apr/9 | 14 | 48.31 | 46.84 | 14.07(1.62) | 5.21(0) | 10.43(0) | 52.14 | 1.3 | | -4 | 733(10) | 35 | [32] | [12] | [5] | 26 | 25804 | UT | 1.9 | OpenLong | | (78) | 0 | 0 | 32 | 0 | 1.7,33 | 57 | | 35 | Apr/9 | 13 | 48.31 | 46.84 | 13.85(-14.77) | 5.21(0) | 10.43(0) | 0 | -15.9 | | -4 | 723(-25) | -50 | [-290] | [-69] | [0] | -65 | 1463 | DT | 0 | OpenShort | | (-436) | 0 | 0 | 2 | 0 | -0.6,0 | 57 | | | | |
| 36 | Apr/9 | 12 | 48.31 | 46.84 | 16.25(-12.86) | 0(-100) | 10.43(0) | 0 | -15.9 | | -4 | 748(0) | -50 | [-253] | [-1042] | [-833] | -68 | -18 | DT | 0 | OpenShort | | (-375) | 0 | 0 | 1 | -20 | -0.7,0 | 57 | | 37 | Apr/9 | 11 | 48.31 | 46.84 | 16.25(0) | 4.74(-48.87) | 10.43(0) | 0 | -15.9 | | -4 | 748(0) | -45 | [0] | [-476] | [-318] | -70 | -10000 | DR | 0 | OpenShort | | (-326) | 0 | 0 | 0 | -20 | -0.8,0 | 57 | | 38 | Apr/9 | 10 | 48.31 | 46.84 | 16.25(0) | 9.27(-32.72) | 10.43(0) | 0 | -15.9 | | -4 | 748(0) | -45 | [0] | [-318] | [-131] | -70 | -10000 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.8,0 | 57 | | 39 | Apr/9 | 9 | 48.31 | 46.84 | 16.25(0) | 13.78(0.01) | 10.43(0) | 0 | -15.9 | | -4 | 748(0) | 50 | [0] | [4] | [846] | -70 | -10000 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | -0.8,0 | 57 | | 40 | Apr/6 | 15 | 48.59 | 45.76 | 16.25(0) | 13.78(0.01) | 10.43(0) | 0 | -13.6 | | -12 | 748(96.2) | -50 | [0] | [1] | [-54702] | -70 | -10000 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 1 | -20 | -0.8,0 | 45 | | | | |
| 41 | Apr/6 | 14 | 48.59 | 45.76 | 18.65(-11.51) | 13.78(0.01) | 0(-100) | 0 | -13.6 | | -12 | 652(0) | -50 | [-246] | [-2198] | [-823] | -70 | -21388 | DT | 0 | OpenShort | | (0) | -2137 | 0 | -10 | -20 | -0.8,0 | 45 | | 42 | Apr/6 | 13 | 48.59 | 45.76 | 21.08(0.02) | 13.78(-25.14) | 9.49(-48.81) | 0 | -13.6 | | -12 | 652(0) | -50 | [0] | [-1311] | [0] | -73 | -20313 | RG | -0.4 | Wait | | (-292) | -1043 | 0 | -21 | 20 | -0.9,0 | 45 | | 43 | Apr/6 | 12 | 48.59 | 45.76 | 21.08(0.02) | 18.41(-19.68) | 18.54(-32.72) | 0 | -13.6 | | -12 | 652(0) | -50 | [0] | [-909] | [-224] | -73 | -16920 | DR | -0.8 | OpenShort | | (0) | -699 | 0 | -49 | -20 | -0.9,0 | 45 | | 44 | Apr/6 | 11 | 48.59 | 45.76 | 21.08(0.02) | 22.92(-17.23) | 27.56(0.01) | 0 | -13.6 | | -12 | 652(0) | -50 | [0] | [-183] | [-265] | -40 | -10016 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -27 | -20 | -0.9,33 | 45 | | 45 | Apr/6 | 10 | 48.59 | 45.76 | 21.08(0.02) | 27.69(-14.8) | 27.56(0.01) | 0 | -13.6 | | -12 | 652(0) | -50 | [0] | [-157] | [-1118] | -9 | -10016 | DR | -1.2 | OpenShort | | (0) | 0 | -2532 | -8 | -20 | -0.9,64 | 45 | | | | |
| 46 | Apr/6 | 9 | 48.59 | 45.76 | 21.08(12.7) | 32.5(-0.17) | 27.56(52.52) | 47.43 | -0.3 | | -12 | 652(13.2) | 25 | [271] | [1189] | [540] | 74 | 12864 | UT | 0.9 | OpenLong? | | (322) | 1122 | 121 | 47 | 20 | 1.1,96 | 45 | | 47 | Apr/2 | 15 | 49.13 | 45.4 | 18.7(13.74) | 32.56(16.17) | 18.07(-1.12) | 45.27 | -0.9 | | -16 | 638(111.7) | 25 | [294] | [222] | [-20] | 42 | 2376 | CR | 1.2 | HoldShort? | | (348) | -24 | 11 | 26 | -20 | 1.2,62 | 40 | | 48 | Apr/2 | 14 | 49.13 | 45.4 | 16.44(-0.72) | 28.03(19.17) | 18.27(-0.08) | 45.08 | -0.9 | | -16 | 527(12.5) | -50 | [-16] | [204] | [130] | 14 | 18028 | UR | 1.2 | SmallShort | | (404) | -2 | 0 | 5 | 20 | 1.3,31 | 40 | | 49 | Apr/2 | 13 | 49.13 | 45.4 | 16.56(0.01) | 28.03(-0) | 18.28(-34.3) | 0 | -11.3 | | -16 | 514(0) | -50 | [0] | [-754] | [-426] | -68 | -17453 | DR | -0.8 | OpenShort | | (-363) | -754 | 0 | -23 | -20 | -0.7,0 | 40 | | 50 | Apr/2 | 12 | 49.13 | 45.4 | 16.56(0.01) | 28.03(-0) | 27.83(-25.67) | 0 | -11.3 | | -16 | 514(-15.3) | -50 | [0] | [-565] | [-282] | -36 | -15581 | DR | -1.2 | OpenShort | | (0) | -564 | 0 | -12 | -20 | -0.7,32 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|