|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $18.3800 One month high (close): $21.4600
EWP Daily Change: 1.12% Daily StdDev 3.96% EWP EMA_5_Trend: -0.5% 10Minute StdDev: $0.1882
Latest Price : $19.95(1.12%) | Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.1) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 20.37 | 20.45 | 19.99(-0.14) | 19.83(-0.02) | 19.92(0.11) | 19.88 | -0.9 | | 1 | 43(-3) | -5 | [-4] | [1] | [-1] | -29 | 102 | RG | -0.2 | Wait | | (-4) | 3 | -3 | 2 | -5 | -0.5,34 | 58 | Sample size 31 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 20.37(daily_ema_20 2.46%)
Down Forces: 19.83(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 19.99(hourly_sma_20 0.55%) 20.45(weak_daily_ema_10 2.87%)
|
| | | 2 | Apr/22 | 12 | 20.37 | 20.45 | 20.02(-0.12) | 19.83(-0.01) | 19.9(0.18) | 19.9 | -0.9 | | 1 | 46(-2.2) | 5 | [-3] | [3] | [2] | -30 | 98 | UR | 0 | SmallShort | | (-4) | 5 | -4 | 5 | 20 | -0.5,33 | 58 | | 3 | Apr/22 | 11 | 20.37 | 20.45 | 20.04(-0.15) | 19.83(-0.06) | 19.86(0.18) | 19.93 | -0.8 | | 1 | 48(-1.5) | 5 | [-4] | [2] | [7] | -24 | 139 | UR | 0.3 | SmallShort | | (-3) | 5 | 0 | 18 | 20 | -0.4,36 | 58 | | 4 | Apr/22 | 10 | 20.37 | 20.45 | 20.07(-0.12) | 19.84(-0.12) | 19.82(0.19) | 19.93 | -0.8 | | 1 | 50(-1.1) | 10 | [-3] | [2] | [5] | -36 | 92 | UR | 0.4 | SmallShort | | (-4) | 5 | -6 | 18 | 20 | -0.5,27 | 58 | | 5 | Apr/22 | 9 | 20.37 | 20.45 | 20.09(-0.12) | 19.86(-0.16) | 19.78(0.2) | 19.98 | -0.7 | | 1 | 51(-2.4) | 30 | [-3] | [2] | [18] | -44 | 116 | UR | 0.7 | SmallShort? | | (-3) | 5 | 29 | 16 | 20 | -0.4,16 | 58 | | | | |
| 6 | Apr/21 | 15 | 20.36 | 20.51 | 20.11(-0.22) | 19.89(-0.3) | 19.74(-0.15) | 19.76 | -1.1 | | 2 | 53(3.1) | 0 | [-6] | [-9] | [2] | -77 | 11 | RG | 0.1 | Wait? | | (-5) | -4 | 4 | 6 | 0 | -1.2,3 | 46 | | 7 | Apr/21 | 14 | 20.36 | 20.51 | 20.15(-0.09) | 19.95(-0.26) | 19.77(-0.15) | 19.73 | -1.2 | | 2 | 50(2.6) | 20 | [-2] | [-8] | [1] | -89 | -156 | RG | -0.1 | Wait | | (-5) | -4 | 0 | 3 | 0 | -1.6,1 | 46 | | 8 | Apr/21 | 13 | 20.36 | 20.51 | 20.17(-0.05) | 20(-0.24) | 19.8(-0.31) | 19.73 | -1.2 | | 2 | 48(3) | 15 | [-1] | [-12] | [-4] | -93 | -247 | RG | -0.3 | Wait | | (-1) | -8 | 1 | -3 | -20 | -1.7,0 | 46 | | 9 | Apr/21 | 12 | 20.36 | 20.51 | 20.18(-0.08) | 20.05(-0.15) | 19.86(-0.43) | 19.72 | -1.2 | | 2 | 45(3.7) | -5 | [-2] | [-14] | [-11] | -96 | -257 | RG | -0.6 | Wait | | (-3) | -11 | -6 | -4 | -20 | -1.9,2 | 46 | | 10 | Apr/21 | 11 | 20.36 | 20.51 | 20.2(-0.05) | 20.08(-0.35) | 19.95(-0.48) | 19.77 | -1.1 | | 2 | 41(3.8) | -10 | [-1] | [-17] | [-12] | -98 | -275 | DT | -0.8 | OpenShort | | (-1) | -12 | -18 | -16 | -20 | -2,2 | 46 | | | | |
| 11 | Apr/21 | 10 | 20.36 | 20.51 | 20.21(-0.05) | 20.15(-0.25) | 20.05(-0.4) | 19.91 | -0.8 | | 2 | 37(2) | 10 | [-1] | [-14] | [-4] | -85 | -196 | RG | -0.7 | Wait | | (-1) | -10 | 4 | -22 | -20 | -1.5,3 | 46 | | 12 | Apr/21 | 9 | 20.36 | 20.51 | 20.22(-0.07) | 20.2(-0.28) | 20.13(-0.37) | 19.88 | -0.9 | | 2 | 35(2.8) | -15 | [-2] | [-14] | [-17] | -84 | -189 | DT | -1.3 | OpenShort? | | (-1) | -9 | -21 | -30 | -20 | -1.8,11 | 46 | | 13 | Apr/20 | 15 | 20.31 | 20.6 | 20.23(-0.1) | 20.26(-0.18) | 20.21(-0.12) | 20.04 | -0.4 | | 4 | 32(6.7) | 0 | [-3] | [-5] | [-9] | -51 | -21 | RG | -1 | SmallLong? | | (-1) | -3 | -13 | -19 | -20 | -1.1,27 | 48 | | 14 | Apr/20 | 14 | 20.31 | 20.6 | 20.25(-0.08) | 20.3(-0.12) | 20.23(0.08) | 20.14 | -0.2 | | 4 | 26(-0.8) | -5 | [-2] | [1] | [-9] | -19 | 46 | RG | -0.5 | Wait | | (-1) | 2 | -17 | 1 | -20 | -0.6,46 | 48 | | 15 | Apr/20 | 13 | 20.31 | 20.6 | 20.27(-0.03) | 20.32(-0.08) | 20.21(-0.23) | 20.27 | -0.1 | | 4 | 26(-0.3) | 5 | [-1] | [-6] | [-2] | 5 | -27 | RG | 0.3 | Wait | | (-1) | -6 | -8 | 8 | -5 | 0,55 | 48 | | | | |
| 16 | Apr/20 | 12 | 20.31 | 20.6 | 20.28(-0.01) | 20.34(-0.08) | 20.26(-0.06) | 20.33 | 0 | | 4 | 27(-0.2) | 30 | [-0] | [-2] | [7] | 7 | 16 | RG | 0.4 | Wait | | (-1) | -2 | 9 | 11 | 20 | 0.3,49 | 48 | | 17 | Apr/20 | 11 | 20.31 | 20.6 | 20.28(-0.04) | 20.36(0.13) | 20.27(-0.19) | 20.26 | -0.1 | | 4 | 27(-0.2) | 5 | [-1] | [-3] | [-5] | -21 | -18 | RG | -0.1 | Wait | | (0) | -5 | 10 | -26 | -20 | -0.1,32 | 48 | | 18 | Apr/20 | 10 | 20.31 | 20.6 | 20.29(-0.04) | 20.33(0.08) | 20.31(-0.25) | 20.18 | -0.2 | | 4 | 27(0) | 5 | [-1] | [-5] | [-4] | -20 | -73 | RG | -0.7 | Wait | | (-1) | -6 | 18 | -21 | -20 | -0.6,45 | 48 | | 19 | Apr/20 | 9 | 20.31 | 20.6 | 20.3(-0.09) | 20.31(-0.01) | 20.36(-0.36) | 20.04 | -0.4 | | 4 | 27(1.4) | -30 | [-2] | [-9] | [-29] | -25 | -130 | DT | -1.7 | OpenShort? | | (-3) | -9 | -56 | -21 | -20 | -1.4,60 | 48 | | 20 | Apr/17 | 15 | 20.23 | 20.57 | 20.32(0.04) | 20.31(0.21) | 20.43(0.06) | 20.48 | 0.3 | | 5 | 26(-6) | 30 | [1] | [6] | [4] | 57 | 57 | UT | 0.3 | OpenLong? | | (0) | 2 | 9 | 8 | -5 | 0.9,84 | 54 | | | | |
| 21 | Apr/17 | 14 | 20.23 | 20.57 | 20.31(-0.21) | 20.27(0.15) | 20.42(-0.11) | 20.41 | 0.2 | | 5 | 32(-7.7) | -5 | [-5] | [-1] | [0] | 42 | 227 | RG | -0 | Wait | | (0) | -3 | -4 | 3 | 15 | 0.4,82 | 54 | | 22 | Apr/17 | 13 | 20.23 | 20.57 | 20.35(-0.2) | 20.24(0.14) | 20.44(0.41) | 20.44 | 0.3 | | 5 | 39(-6.3) | 15 | [-5] | [12] | [5] | 39 | 333 | UR | 0 | SmallShort | | (-5) | 10 | 0 | 11 | 20 | 0.3,81 | 54 | | 23 | Apr/17 | 12 | 20.23 | 20.57 | 20.39(-0.21) | 20.21(0.04) | 20.36(0.46) | 20.44 | 0.3 | | 5 | 46(-5) | 25 | [-5] | [12] | [9] | 32 | 336 | UR | 0.2 | SmallShort | | (-5) | 12 | 5 | 16 | 20 | 0.1,79 | 54 | | 24 | Apr/17 | 11 | 20.23 | 20.57 | 20.43(-0.22) | 20.2(-0.03) | 20.27(0.39) | 20.4 | 0.2 | | 5 | 51(-3.3) | 25 | [-6] | [9] | [13] | 32 | 298 | UR | 0.3 | SmallShort | | (-6) | 10 | 0 | 36 | 20 | -0.1,84 | 54 | | 25 | Apr/17 | 10 | 20.23 | 20.57 | 20.48(-0.17) | 20.21(-0.03) | 20.19(0.35) | 20.4 | 0.2 | | 5 | 54(-4.2) | 20 | [-4] | [8] | [6] | 5 | 210 | UR | 0.5 | SmallShort | | (-5) | 9 | -16 | 29 | 20 | -0.2,60 | 54 | | | | |
| 26 | Apr/17 | 9 | 20.23 | 20.57 | 20.51(-0.22) | 20.22(0.07) | 20.12(0.41) | 20.53 | 0.4 | | 5 | 58(-3.5) | 50 | [-6] | [11] | [33] | -16 | 322 | UR | 0.9 | SmallShort? | | (-4) | 10 | 66 | 23 | 20 | 0,34 | 54 | | 27 | Apr/16 | 15 | 20.14 | 20.5 | 20.55(-0.34) | 20.21(-0.16) | 20.04(-0.13) | 20.02 | -0.1 | | 5 | 62(6.5) | 0 | [-9] | [-7] | [1] | -76 | 37 | RG | -0 | Wait? | | (-9) | -3 | 4 | 4 | -15 | -1.1,2 | 38 | | 28 | Apr/16 | 14 | 20.14 | 20.5 | 20.62(-0.22) | 20.24(-0.22) | 20.07(-0.33) | 19.99 | -0.2 | | 5 | 55(2.3) | 5 | [-6] | [-12] | [-5] | -83 | -175 | RG | -0.2 | Wait | | (-9) | -8 | -4 | 2 | -20 | -1.3,0 | 38 | | 29 | Apr/16 | 13 | 20.14 | 20.5 | 20.67(-0.19) | 20.28(-0.21) | 20.14(-0.41) | 20.02 | -0.1 | | 5 | 53(2.6) | 10 | [-5] | [-13] | [-4] | -85 | -225 | RG | -0.3 | Wait | | (-6) | -10 | -3 | 1 | -20 | -1.4,0 | 38 | | 30 | Apr/16 | 12 | 20.14 | 20.5 | 20.71(-0.19) | 20.32(-0.18) | 20.22(-0.46) | 20.04 | -0.1 | | 5 | 50(3) | 5 | [-5] | [-14] | [-8] | -88 | -247 | RG | -0.4 | Wait | | (-5) | -12 | -10 | -3 | -20 | -1.5,0 | 38 | | | | |
| 31 | Apr/16 | 11 | 20.14 | 20.5 | 20.75(-0.18) | 20.36(-0.51) | 20.31(-0.32) | 20.12 | -0 | | 5 | 47(2.9) | 10 | [-5] | [-15] | [-3] | -88 | -204 | RG | -0.5 | Wait | | (-5) | -8 | -6 | -6 | 0 | -1.5,0 | 38 | | 32 | Apr/16 | 10 | 20.14 | 20.5 | 20.79(-0.14) | 20.46(-0.54) | 20.37(-0.23) | 20.17 | 0 | | 5 | 44(3) | 15 | [-4] | [-13] | [-5] | -87 | -219 | RG | -0.5 | Wait | | (-5) | -6 | -21 | -5 | 20 | -1.6,3 | 38 | | 33 | Apr/16 | 9 | 20.14 | 20.5 | 20.82(-0.13) | 20.57(-0.45) | 20.42(-0.06) | 20.33 | 0.2 | | 5 | 41(1.7) | 20 | [-3] | [-7] | [-5] | -78 | -128 | RG | -0.3 | Wait? | | (-4) | -2 | -17 | 3 | 5 | -1.4,7 | 38 | | 34 | Apr/15 | 15 | 20.06 | 20.45 | 20.85(-0.13) | 20.66(-0.4) | 20.43(0.04) | 20.46 | 0.4 | | 4 | 40(4.8) | 15 | [-3] | [-5] | [1] | -70 | -52 | RG | 0.1 | Wait? | | (-3) | 1 | -5 | 8 | 20 | -1.1,8 | 51 | | 35 | Apr/15 | 14 | 20.06 | 20.45 | 20.88(-0.13) | 20.74(-0.35) | 20.42(0.09) | 20.5 | 0.5 | | 4 | 35(1.2) | 20 | [-3] | [-3] | [2] | -72 | -30 | RG | 0.2 | Wait | | (-4) | 2 | 9 | 9 | -20 | -1.1,6 | 51 | | | | |
| 36 | Apr/15 | 13 | 20.06 | 20.45 | 20.91(-0.13) | 20.81(-0.45) | 20.4(-0.75) | 20.43 | 0.4 | | 4 | 34(1.7) | -5 | [-3] | [-25] | [0] | -86 | -284 | RG | 0.1 | Wait | | (-4) | -19 | 6 | -0 | -20 | -1.5,2 | 51 | | 37 | Apr/15 | 12 | 20.06 | 20.45 | 20.94(-0.16) | 20.9(-0.46) | 20.55(-0.84) | 20.38 | 0.3 | | 4 | 32(2.6) | -15 | [-4] | [-28] | [-10] | -94 | -320 | DT | -0.5 | OpenShort | | (-5) | -21 | -3 | -7 | -20 | -1.8,1 | 51 | | 38 | Apr/15 | 11 | 20.06 | 20.45 | 20.97(-0.18) | 21(-0.23) | 20.72(-0.84) | 20.4 | 0.4 | | 4 | 29(3.2) | -25 | [-5] | [-25] | [-20] | -99 | -301 | DT | -1.1 | OpenShort | | (-4) | -21 | -1 | -49 | -20 | -2,1 | 51 | | 39 | Apr/15 | 10 | 20.06 | 20.45 | 21.01(-0.15) | 21.05(-0.22) | 20.9(-0.78) | 20.41 | 0.4 | | 4 | 26(4) | -25 | [-4] | [-23] | [-20] | -85 | -332 | DT | -1.9 | OpenShort | | (-5) | -20 | 3 | -47 | -20 | -2.4,25 | 51 | | 40 | Apr/15 | 9 | 20.06 | 20.45 | 21.04(-0.16) | 21.1(-0.2) | 21.06(-0.77) | 20.39 | 0.3 | | 4 | 22(5.9) | -25 | [-4] | [-23] | [-54] | -74 | -345 | DT | -3.1 | OpenShort? | | (-5) | -19 | -98 | -44 | -20 | -3,51 | 51 | | | | |
| 41 | Apr/14 | 15 | 20.01 | 20.44 | 21.04(-0) | 21.14(0.14) | 21.22(-0.16) | 21.19 | 1.2 | | 8 | 16(-2) | 30 | [0] | [-1] | [-4] | 49 | 22 | DR | -0.2 | OpenShort? | | (1) | -4 | -5 | -5 | -14 | 0.8,79 | 62 | | 42 | Apr/14 | 14 | 20.01 | 20.44 | 21.07(0.13) | 21.11(0.2) | 21.25(-0.09) | 21.23 | 1.3 | | 8 | 18(-1.8) | 50 | [3] | [3] | [-2] | 56 | -70 | CR | -0.1 | HoldShort | | (1) | -2 | -4 | -2 | -5 | 0.9,83 | 62 | | 43 | Apr/14 | 13 | 20.01 | 20.44 | 21.04(0.14) | 21.07(0.19) | 21.27(0.32) | 21.26 | 1.3 | | 8 | 20(-1.7) | 50 | [4] | [13] | [1] | 58 | 42 | UT | -0.1 | OpenLong | | (4) | 8 | 1 | -7 | 19 | 1.1,80 | 62 | | 44 | Apr/14 | 12 | 20.01 | 20.44 | 21.01(0.17) | 21.03(0.1) | 21.2(0.35) | 21.25 | 1.3 | | 8 | 22(-1.1) | 50 | [4] | [13] | [8] | 63 | 29 | UT | 0.2 | OpenLong | | (4) | 9 | 9 | 0 | 20 | 1.1,85 | 62 | | 45 | Apr/14 | 11 | 20.01 | 20.44 | 20.98(0.17) | 21.01(0.03) | 21.13(0.33) | 21.18 | 1.2 | | 8 | 23(-1.2) | 50 | [4] | [11] | [1] | 63 | 15 | UT | 0.2 | OpenLong | | (5) | 8 | -19 | 19 | 20 | 0.9,90 | 62 | | | | |
| 46 | Apr/14 | 10 | 20.01 | 20.44 | 20.94(0.18) | 21(0.14) | 21.06(0.43) | 21.34 | 1.4 | | 8 | 24(-0.1) | 50 | [5] | [15] | [11] | 78 | 117 | UT | 1.2 | HoldLong | | (5) | 11 | 2 | 24 | 20 | 1.7,85 | 62 | | 47 | Apr/14 | 9 | 20.01 | 20.44 | 20.9(0.19) | 20.97(0.1) | 20.97(0.5) | 21.32 | 1.4 | | 8 | 24(1.3) | 50 | [5] | [17] | [27] | 63 | 138 | UT | 1.5 | OpenLong? | | (5) | 13 | 50 | 20 | 20 | 1.8,68 | 62 | | 48 | Apr/13 | 15 | 19.86 | 20.35 | 20.86(0.08) | 20.95(-0.08) | 20.87(0.06) | 20.92 | 1 | | 5 | 23(-0.1) | 40 | [2] | [2] | [2] | 5 | -32 | UT | 0.2 | OpenLong? | | (3) | 2 | 6 | 2 | -10 | 0.3,47 | 69 | | 49 | Apr/13 | 14 | 19.86 | 20.35 | 20.84(0.07) | 20.97(-0.08) | 20.86(-0.16) | 20.87 | 1 | | 5 | 23(-0.5) | 30 | [2] | [-4] | [0] | 5 | -98 | RG | 0 | Wait | | (3) | -4 | 3 | 2 | -10 | 0.1,52 | 69 | | 50 | Apr/13 | 13 | 19.86 | 20.35 | 20.82(0.04) | 20.99(-0.07) | 20.89(-0.27) | 20.85 | 1 | | 5 | 23(0) | 20 | [1] | [-7] | [-2] | 3 | -94 | DR | -0.2 | OpenShort | | (3) | -7 | -4 | 1 | -10 | 0.1,50 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|