|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $137.2000 One month high (close): $181.0000
ADSK Daily Change: 3.07% Daily StdDev 5.04% ADSK EMA_5_Trend: 0.7% 10Minute StdDev: $3.98
Latest Price : $175.26(3.07%) | Fri. Apr 24, 2020($1.7) Thu. Apr 23, 2020($1.7) Wed. Apr 22, 2020($3) Tue. Apr 21, 2020($4.9) Mon. Apr 20, 2020($1.7) Fri. Apr 17, 2020($4.6) Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($2.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 159.76 | 170.49 | 176.3(-0.08) | 172.75(-0.22) | 171.09(0.87) | 175.44 | 1.2 | | 13 | 33(0) | 50 | [-2] | [18] | [38] | -15 | 220 | UR | 1 | SmallShort? | | (-2) | 17 | 65 | 23 | 20 | -0.2,40 | 74 | Sample size 4 Avg positive next hour return: 0.28%(25%) Avg negative next hour return: -2.57%(75%)
Daily Trend: %
Up Forces:
Down Forces: 172.75(hourly_sma_10 -1.53%)
Support Levels: 170.49(daily_ema_10 -2.82%) 159.76(daily_ema_20 -8.94%)
Resistance Levels: 176.3(weak_hourly_sma_20 0.49%)
|
| | | 2 | Apr/21 | 15 | 158.45 | 167.99 | 176.44(-0.15) | 173.13(-0.59) | 169.62(-0.12) | 170.4 | 0.9 | | 11 | 33(-0.6) | 35 | [-3] | [-7] | [-5] | -60 | -230 | RG | 0.2 | Wait? | | (-5) | -2 | -26 | 14 | 15 | -1.4,25 | 58 | | 3 | Apr/21 | 14 | 158.45 | 167.99 | 176.71(0.04) | 174.15(-0.46) | 169.83(-0.33) | 172.45 | 1.1 | | 11 | 34(-0.3) | 50 | [1] | [-9] | [17] | -57 | -354 | RG | 0.6 | Wait | | (-2) | -7 | 37 | 15 | 20 | -1,18 | 58 | | 4 | Apr/21 | 13 | 158.45 | 167.99 | 176.64(-0.06) | 174.96(-0.57) | 170.39(-1) | 169.59 | 0.9 | | 11 | 34(0.4) | 50 | [-1] | [-24] | [-1] | -85 | -574 | RG | -0.2 | Wait | | (-1) | -20 | 26 | -8 | -20 | -1.6,5 | 58 | | 5 | Apr/21 | 12 | 158.45 | 167.99 | 176.75(-0.08) | 175.96(-0.66) | 172.12(-1.32) | 167.56 | 0.7 | | 11 | 34(1.3) | 15 | [-2] | [-31] | [-24] | -103 | -749 | RG | -1 | SmallLong | | (-3) | -26 | -7 | -32 | -20 | -2.1,0 | 58 | | | | |
| 6 | Apr/21 | 11 | 158.45 | 167.99 | 176.89(-0.04) | 177.13(-0.68) | 174.42(-1.26) | 168.08 | 0.7 | | 11 | 33(1.8) | 20 | [-1] | [-30] | [-39] | -103 | -751 | RG | -1.5 | SmallLong | | (-2) | -25 | -43 | -46 | -20 | -2.1,0 | 58 | | 7 | Apr/21 | 10 | 158.45 | 167.99 | 176.96(0.02) | 178.35(-0.49) | 176.64(-1.03) | 171.44 | 1 | | 11 | 31(-0.8) | 15 | [0] | [-23] | [-36] | -60 | -561 | DR | -1.3 | OpenShort | | (1) | -21 | -48 | -38 | -20 | -1.4,25 | 58 | | 8 | Apr/21 | 9 | 158.45 | 167.99 | 176.93(0.15) | 179.22(-0.3) | 178.47(-0.59) | 175.26 | 1.3 | | 11 | 32(-1.1) | 15 | [3] | [-12] | [-24] | -7 | -360 | DR | -0.8 | OpenShort? | | (3) | -12 | -37 | -24 | -20 | -0.4,53 | 58 | | 9 | Apr/20 | 15 | 157.16 | 166.35 | 176.66(0.19) | 179.76(-0.06) | 179.54(-0.15) | 178.24 | 1.6 | | 13 | 33(-1.4) | 50 | [4] | [2] | [-10] | 34 | -120 | CR | -0.3 | HoldShort? | | (5) | -3 | -10 | -14 | -20 | 0.4,74 | 62 | | 10 | Apr/20 | 14 | 157.16 | 166.35 | 176.32(0.26) | 179.87(0.02) | 179.81(-0.01) | 179.08 | 1.7 | | 13 | 34(-0.3) | 50 | [5] | [6] | [-4] | 55 | -82 | CR | -0.2 | HoldShort | | (5) | -0 | -1 | -7 | -20 | 0.6,90 | 62 | | | | |
| 11 | Apr/20 | 13 | 157.16 | 166.35 | 175.87(0.21) | 179.84(0.05) | 179.83(-0.13) | 179.18 | 1.7 | | 13 | 34(-0.1) | 50 | [4] | [3] | [-9] | 65 | -34 | CR | -0.1 | HoldShort | | (6) | -3 | -17 | -2 | -20 | 0.8,95 | 62 | | 12 | Apr/20 | 12 | 157.16 | 166.35 | 175.5(0.26) | 179.74(0.27) | 180.06(0.05) | 180.61 | 1.8 | | 13 | 34(0.8) | 50 | [5] | [9] | [-1] | 77 | 62 | CR | 0.1 | OpenShort | | (6) | 1 | 1 | 1 | -19 | 1.2,97 | 62 | | 13 | Apr/20 | 11 | 157.16 | 166.35 | 175.04(0.26) | 179.26(0.52) | 180.06(-0) | 180.56 | 1.8 | | 13 | 34(1) | 50 | [5] | [11] | [-2] | 76 | 82 | CR | 0.1 | OpenShort | | (6) | 0 | 11 | -4 | -20 | 1.3,93 | 62 | | 14 | Apr/20 | 10 | 157.16 | 166.35 | 174.59(0.24) | 178.33(0.45) | 179.98(0.03) | 179.62 | 1.7 | | 13 | 33(0) | 50 | [5] | [11] | [-3] | 72 | 75 | CR | -0.1 | HoldShort | | (5) | 1 | 5 | -7 | -20 | 1.2,92 | 62 | | 15 | Apr/20 | 9 | 157.16 | 166.35 | 174.17(0.3) | 177.53(0.5) | 179.93(0.05) | 179.18 | 1.7 | | 13 | 33(0.4) | 50 | [6] | [12] | [-9] | 74 | 25 | CR | -0.2 | HoldShort? | | (5) | 1 | -14 | -10 | -20 | 1.2,94 | 62 | | | | |
| 16 | Apr/17 | 15 | 155.58 | 162.57 | 173.65(0.33) | 176.65(0.62) | 179.84(0.23) | 180.34 | 2.1 | | 12 | 32(0.1) | 50 | [7] | [18] | [1] | 88 | 138 | UT | 0.1 | HoldLong? | | (8) | 5 | 2 | -7 | 17 | 1.6,98 | 70 | | 17 | Apr/17 | 14 | 155.58 | 162.57 | 173.09(0.23) | 175.56(0.53) | 179.43(0.49) | 180.17 | 2.1 | | 12 | 32(2.9) | 50 | [5] | [21] | [3] | 94 | 309 | UT | 0.2 | OpenLong | | (7) | 10 | -5 | -7 | 20 | 1.8,99 | 70 | | 18 | Apr/17 | 13 | 155.58 | 162.57 | 172.69(0.22) | 174.63(0.61) | 178.56(1.07) | 180.57 | 2.1 | | 12 | 29(3.8) | 50 | [4] | [34] | [13] | 105 | 501 | UT | 0.6 | HoldLong | | (6) | 21 | 15 | -3 | 20 | 2.2,100 | 70 | | 19 | Apr/17 | 12 | 155.58 | 162.57 | 172.32(0.17) | 173.57(0.46) | 176.68(0.88) | 179.37 | 2 | | 12 | 25(3.6) | 50 | [3] | [28] | [14] | 108 | 456 | UT | 0.9 | HoldLong | | (4) | 18 | 7 | 3 | 20 | 2.3,100 | 70 | | 20 | Apr/17 | 11 | 155.58 | 162.57 | 172.02(0.21) | 172.77(0.5) | 175.14(0.97) | 178.76 | 1.9 | | 12 | 22(3.6) | 50 | [4] | [30] | [18] | 115 | 417 | UT | 1.4 | HoldLong | | (4) | 19 | 6 | 34 | 20 | 2.6,100 | 70 | | | | |
| 21 | Apr/17 | 10 | 155.58 | 162.57 | 171.66(0.26) | 171.9(0.38) | 173.45(1.02) | 178.26 | 1.9 | | 12 | 18(4.5) | 50 | [5] | [30] | [31] | 114 | 371 | UT | 2.2 | HoldLong | | (5) | 20 | 30 | 37 | 20 | 3,89 | 70 | | 22 | Apr/17 | 9 | 155.58 | 162.57 | 171.22(0.2) | 171.25(0.25) | 171.7(0.58) | 175.82 | 1.7 | | 12 | 14(2.2) | 50 | [4] | [20] | [37] | 98 | 220 | UT | 2.5 | OpenLong? | | (4) | 12 | 60 | 39 | 20 | 2.8,78 | 70 | | 23 | Apr/16 | 15 | 153.86 | 158.21 | 170.88(0.08) | 170.82(-0.02) | 170.7(0.14) | 171.17 | 1.7 | | 9 | 12(-13) | 50 | [2] | [7] | [2] | 14 | -21 | UT | 0.3 | OpenLong? | | (1) | 3 | -6 | 12 | 20 | 0.2,59 | 55 | | 24 | Apr/16 | 14 | 153.86 | 158.21 | 170.74(0.33) | 170.86(0.03) | 170.46(0.03) | 171.67 | 1.7 | | 9 | 25(-8.5) | 50 | [7] | [6] | [8] | 3 | -247 | UT | 0.5 | OpenLong | | (2) | 1 | 17 | 0 | 20 | 0.4,43 | 55 | | 25 | Apr/16 | 13 | 153.86 | 158.21 | 170.18(0.32) | 170.81(0.09) | 170.41(0.03) | 170.33 | 1.6 | | 9 | 33(-6.1) | 50 | [6] | [7] | [-1] | -19 | -278 | CR | -0 | HoldShort | | (7) | 1 | 11 | -10 | -20 | 0,31 | 55 | | | | |
| 26 | Apr/16 | 12 | 153.86 | 158.21 | 169.63(0.3) | 170.66(0.03) | 170.36(-0.26) | 169.51 | 1.5 | | 9 | 39(-5.5) | 50 | [6] | [1] | [-13] | -23 | -344 | CR | -0.2 | HoldShort | | (7) | -5 | -17 | -20 | -20 | -0,27 | 55 | | 27 | Apr/16 | 11 | 153.86 | 158.21 | 169.12(0.36) | 170.61(-0.08) | 170.81(-0.07) | 170.82 | 1.6 | | 9 | 45(-5) | 50 | [7] | [4] | [4] | 2 | -247 | UT | 0 | OpenLong | | (8) | -1 | 11 | -10 | 20 | 0.4,42 | 55 | | 28 | Apr/16 | 10 | 153.86 | 158.21 | 168.51(0.37) | 170.75(-0.19) | 170.94(-0.19) | 169.94 | 1.5 | | 9 | 50(-2.7) | 50 | [7] | [0] | [-9] | 11 | -304 | DR | -0.2 | OpenShort | | (8) | -4 | -19 | -16 | 4 | 0.3,53 | 55 | | 29 | Apr/16 | 9 | 153.86 | 158.21 | 167.89(0.36) | 171.07(-0.12) | 171.26(0.03) | 171.42 | 1.7 | | 9 | 52(-1.1) | 50 | [7] | [5] | [8] | 38 | -114 | UT | 0 | OpenLong? | | (10) | 1 | 17 | -7 | 20 | 0.6,73 | 55 | | 30 | Apr/15 | 15 | 152.39 | 155.05 | 167.29(0.28) | 171.28(-0.08) | 171.22(0.14) | 170.08 | 1.8 | | 5 | 53(-2.6) | 30 | [6] | [5] | [-11] | 32 | -54 | CR | -0.2 | HoldShort? | | (7) | 3 | -22 | -8 | -20 | 0.5,69 | 59 | | | | |
| 31 | Apr/15 | 14 | 152.39 | 155.05 | 166.82(0.21) | 171.41(0.14) | 170.97(0.33) | 171.78 | 2 | | 5 | 56(1.1) | 50 | [4] | [11] | [1] | 60 | 181 | UT | 0.1 | OpenLong | | (8) | 7 | 4 | 4 | -15 | 0.9,87 | 59 | | 32 | Apr/15 | 13 | 152.39 | 155.05 | 166.47(0.12) | 171.18(0.14) | 170.41(-0.1) | 171.46 | 1.9 | | 5 | 55(0.6) | 25 | [2] | [2] | [-1] | 59 | 167 | CR | 0.2 | HoldShort | | (5) | -2 | -2 | 6 | -16 | 0.9,86 | 59 | | 33 | Apr/15 | 12 | 152.39 | 155.05 | 166.27(0.05) | 170.95(0.19) | 170.57(-0.18) | 171.58 | 1.9 | | 5 | 54(1.1) | 10 | [1] | [1] | [1] | 56 | 233 | RG | 0.2 | Wait | | (3) | -4 | 5 | 1 | -13 | 1,81 | 59 | | 34 | Apr/15 | 11 | 152.39 | 155.05 | 166.18(0.08) | 170.62(0.63) | 170.88(-0.26) | 171.18 | 1.9 | | 5 | 53(1.1) | 25 | [2] | [4] | [0] | 49 | 167 | UT | 0.1 | OpenLong | | (1) | -5 | 30 | -10 | -20 | 0.9,76 | 59 | | 35 | Apr/15 | 10 | 152.39 | 155.05 | 166.04(0.09) | 169.56(0.57) | 171.33(-0.31) | 168.86 | 1.7 | | 5 | 52(0.3) | -5 | [2] | [2] | [-15] | 42 | 15 | CR | -0.5 | HoldShort | | (0) | -6 | -1 | -16 | -20 | 0.5,79 | 59 | | | | |
| 36 | Apr/15 | 9 | 152.39 | 155.05 | 165.9(0.13) | 168.6(0.58) | 171.86(-0.05) | 168.96 | 1.7 | | 5 | 52(0.3) | -10 | [3] | [7] | [-25] | 53 | 48 | CR | -0.6 | HoldShort? | | (2) | -1 | -42 | -15 | -20 | 0.6,88 | 59 | | 37 | Apr/14 | 15 | 151.55 | 153.52 | 165.68(0.26) | 167.63(0.82) | 171.95(0.37) | 172.29 | 2.3 | | 6 | 52(-3.7) | 45 | [5] | [20] | [-2] | 80 | 244 | CR | 0.1 | OpenShort? | | (5) | 7 | -10 | -3 | 20 | 1.3,97 | 60 | | 38 | Apr/14 | 14 | 151.55 | 153.52 | 165.25(0.42) | 166.26(0.95) | 171.32(0.56) | 173.11 | 2.4 | | 6 | 55(2.9) | 50 | [9] | [26] | [6] | 89 | 219 | UT | 0.4 | OpenLong | | (7) | 11 | -4 | 3 | 20 | 1.6,99 | 60 | | 39 | Apr/14 | 13 | 151.55 | 153.52 | 164.56(0.39) | 164.7(0.85) | 170.36(1.54) | 173.46 | 2.4 | | 6 | 52(3.9) | 50 | [8] | [44] | [26] | 97 | 536 | UT | 0.6 | OpenLong | | (10) | 31 | 25 | 13 | 20 | 1.9,99 | 60 | | 40 | Apr/14 | 12 | 151.55 | 153.52 | 163.92(0.37) | 163.31(0.67) | 167.78(1.48) | 171.47 | 2.2 | | 6 | 48(2.9) | 50 | [7] | [41] | [28] | 90 | 465 | UT | 0.8 | OpenLong | | (8) | 30 | 27 | 21 | 20 | 1.7,97 | 60 | | | | |
| 41 | Apr/14 | 11 | 151.55 | 153.52 | 163.32(0.31) | 162.23(0.29) | 165.34(1.24) | 169.41 | 2 | | 6 | 46(0.3) | 50 | [6] | [32] | [27] | 81 | 370 | UT | 1 | HoldLong | | (7) | 25 | 3 | 39 | 20 | 1.5,93 | 60 | | 42 | Apr/14 | 10 | 151.55 | 153.52 | 162.81(0.38) | 161.76(0.1) | 163.31(1.31) | 169.15 | 1.9 | | 6 | 45(-2.6) | 50 | [8] | [32] | [33] | 57 | 344 | UT | 1.4 | OpenLong | | (7) | 26 | 11 | 34 | 20 | 1.5,69 | 60 | | 43 | Apr/14 | 9 | 151.55 | 153.52 | 162.19(0.49) | 161.6(-0.09) | 161.21(1.36) | 168.32 | 1.8 | | 6 | 48(-2.9) | 50 | [10] | [32] | [65] | 27 | 239 | UT | 1.6 | OpenLong? | | (8) | 27 | 106 | 24 | 20 | 1.4,42 | 60 | | 44 | Apr/13 | 15 | 150.24 | 151.61 | 161.4(0.29) | 161.75(-0.48) | 159.04(0.12) | 160.55 | 1.3 | | 3 | 51(-17.3) | 50 | [6] | [1] | [10] | -37 | -287 | UT | 0.3 | OpenLong? | | (6) | 2 | 18 | -0 | 20 | -0.2,18 | 59 | | 45 | Apr/13 | 14 | 150.24 | 151.61 | 160.94(0.32) | 162.53(-0.41) | 158.85(-0.17) | 159.27 | 1.2 | | 3 | 68(-5.3) | 50 | [7] | [-4] | [-5] | -46 | -438 | DR | 0.1 | OpenShort | | (6) | -4 | -0 | -5 | -20 | -0.3,12 | 59 | | | | |
| 46 | Apr/13 | 13 | 150.24 | 151.61 | 160.42(0.28) | 163.2(-0.33) | 159.12(-0.68) | 159.28 | 1.2 | | 3 | 73(-1.9) | 20 | [6] | [-14] | [-8] | -45 | -490 | DR | 0 | OpenShort | | (7) | -14 | 9 | -15 | -20 | -0.2,10 | 59 | | 47 | Apr/13 | 12 | 150.24 | 151.61 | 159.97(0.15) | 163.74(-0.3) | 160.21(-1.1) | 158.61 | 1.1 | | 3 | 75(-2.6) | -5 | [3] | [-22] | [-11] | -36 | -488 | DR | -0.3 | OpenShort | | (6) | -22 | 15 | -21 | -20 | -0.2,19 | 59 | | 48 | Apr/13 | 11 | 150.24 | 151.61 | 159.73(0.16) | 164.24(-0.11) | 161.99(-1.5) | 157.51 | 0.9 | | 3 | 78(-3.7) | -5 | [3] | [-29] | [-32] | -30 | -643 | DR | -0.7 | OpenShort | | (3) | -31 | -28 | -10 | -20 | -0.4,30 | 59 | | 49 | Apr/13 | 10 | 150.24 | 151.61 | 159.48(0.29) | 164.42(-0.06) | 164.45(-1.06) | 159.58 | 1.2 | | 3 | 82(-2.8) | 0 | [6] | [-19] | [-20] | -1 | -506 | DR | -0.8 | OpenShort | | (5) | -22 | -14 | -0 | -20 | 0,49 | 59 | | 50 | Apr/13 | 9 | 150.24 | 151.61 | 159.02(0.3) | 164.52(0.07) | 166.21(-0.64) | 160.62 | 1.3 | | 3 | 84(-0.8) | -5 | [6] | [-9] | [-31] | 26 | -329 | DR | -0.9 | OpenShort? | | (8) | -13 | -55 | 9 | -20 | 0.2,71 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|