DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $26.5800 One month high (close): $36.5600

DOW Daily Change: 3.11% Daily StdDev 6.24% DOW EMA_5_Trend: -0.25% 10Minute StdDev: $0.7304

Latest Price : $31.84(3.11%)

Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.8)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.2

Sample size 1 Avg positive next hour return: 0.72%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	14	31.39	33.25	31.4(-0.27)	31.1(0.34)	31.3(0.09)	31.45	0	7	31(-2)	25	[-4]	[3]	[6]	16	290	UR	0.2	SmallShort	(-3)	1	7	12	16	0.1,63	67
Daily Trend: % Up Forces: Down Forces: 31.4(hourly_sma_20 -0.16%) Support Levels: 31.39(daily_ema_20 -0.19%) 31.1(weak_hourly_sma_10 -1.11%) Resistance Levels: 33.25(weak_daily_ema_10 5.72%)

2	Apr/22	13	31.39	33.25	31.48(-0.26)	30.99(0.27)	31.27(0.21)	31.33	-0	7	33(-2.5)	20	[-4]	[5]	[3]	-5	243	UR	0.1	SmallShort	(-5)	3	3	4	13	-0.2,50	67
3	Apr/22	12	31.39	33.25	31.56(-0.32)	30.91(0.39)	31.2(0.27)	31.28	-0	7	36(-1.8)	20	[-5]	[6]	[4]	-11	266	UR	0.1	SmallShort	(-5)	4	10	6	0	-0.3,47	67
4	Apr/22	11	31.39	33.25	31.66(-0.32)	30.79(-0.18)	31.12(0.23)	31.1	-0.1	7	38(-1)	30	[-5]	[1]	[5]	-20	164	UR	-0	SmallShort	(-6)	4	-15	9	20	-0.6,45	67
5	Apr/22	10	31.39	33.25	31.76(-0.27)	30.85(-0.19)	31.05(0.49)	31.37	-0	7	39(-0.7)	45	[-4]	[5]	[17]	-18	242	UR	0.3	SmallShort	(-5)	8	5	13	20	-0.4,42	67

6	Apr/22	9	31.39	33.25	31.84(-0.27)	30.91(-0.34)	30.9(0.59)	31.29	-0	7	39(-1.6)	50	[-4]	[6]	[20]	-30	215	UR	0.4	SmallShort?	(-5)	10	17	13	20	-0.5,33	67
7	Apr/21	15	31.23	33.33	31.93(-0.37)	31.02(-0.51)	30.72(0.37)	30.99	-0.1	8	41(1.7)	45	[-6]	[1]	[14]	-47	135	UR	0.2	SmallShort?	(-5)	6	9	10	20	-0.9,26	57
8	Apr/21	14	31.23	33.33	32.05(-0.12)	31.18(-0.56)	30.61(0.48)	30.83	-0.1	8	39(0.8)	50	[-2]	[3]	[6]	-58	-162	UR	0.2	SmallShort	(-8)	8	4	10	20	-1.1,20	57
9	Apr/21	13	31.23	33.33	32.09(-0.09)	31.36(-0.51)	30.46(-0.6)	30.76	-0.2	8	38(1)	40	[-1]	[-14]	[3]	-68	-467	RG	0.3	Wait	(-2)	-10	8	9	-17	-1.3,15	57
10	Apr/21	12	31.23	33.33	32.12(-0.11)	31.52(-0.55)	30.64(-0.9)	30.62	-0.2	8	37(1.3)	45	[-2]	[-19]	[-0]	-76	-573	RG	-0	Wait	(-2)	-14	13	9	-20	-1.5,12	57

11	Apr/21	11	31.23	33.33	32.15(-0.14)	31.69(-0.89)	30.92(-1.26)	30.39	-0.3	8	36(2.4)	10	[-2]	[-28]	[-13]	-89	-716	RG	-0.5	Wait	(-3)	-20	-3	-14	-20	-1.8,6	57
12	Apr/21	10	31.23	33.33	32.2(-0.16)	31.97(-0.78)	31.31(-1.38)	30.44	-0.3	8	34(2)	10	[-3]	[-29]	[-12]	-94	-716	RG	-0.9	SmallLong	(-2)	-22	18	-26	-20	-1.9,4	57
13	Apr/21	9	31.23	33.33	32.25(-0.16)	32.22(-0.95)	31.75(-1.55)	30.12	-0.4	8	32(4.2)	5	[-3]	[-33]	[-55]	-102	-867	RG	-1.9	SmallLong?	(-4)	-25	-84	-37	-20	-2.5,11	57
14	Apr/20	15	31.04	33.35	32.3(0.02)	32.53(-0.45)	32.25(-0.46)	31.65	0.2	10	27(2.1)	30	[0]	[-9]	[-17]	-47	-326	DR	-0.8	OpenShort?	(1)	-7	-18	-22	-20	-0.9,26	60
15	Apr/20	14	31.04	33.35	32.29(-0.04)	32.68(-0.31)	32.4(-0.22)	31.99	0.3	10	25(0.1)	15	[-1]	[-5]	[-16]	-17	-107	RG	-0.6	Wait	(2)	-4	-20	-12	-20	-0.4,43	60

16	Apr/20	13	31.04	33.35	32.29(0)	32.78(-0.17)	32.47(-0.5)	32.37	0.5	10	25(0)	30	[0]	[-8]	[-9]	10	-95	DR	-0.1	OpenShort	(1)	-8	-13	-3	-20	0.1,57	60
17	Apr/20	12	31.04	33.35	32.3(0.05)	32.83(-0.28)	32.63(-0.19)	32.61	0.5	10	25(0.1)	50	[1]	[-4]	[-0]	18	8	RG	-0	Wait	(1)	-3	-1	-2	6	0.4,58	60
18	Apr/20	11	31.04	33.35	32.29(0.06)	32.92(0.3)	32.69(-0.37)	32.62	0.5	10	25(0.1)	40	[1]	[-2]	[-9]	19	-44	DR	-0.1	OpenShort	(1)	-6	11	-15	-20	0.5,56	60
19	Apr/20	10	31.04	33.35	32.27(0.04)	32.82(0.32)	32.81(-0.45)	32.41	0.5	10	25(-0.1)	25	[1]	[-3]	[-13]	18	-98	DR	-0.6	OpenShort	(0)	-7	3	-11	-20	0.2,63	60
20	Apr/20	9	31.04	33.35	32.26(-0.03)	32.72(0.32)	32.96(-0.4)	32.35	0.5	10	25(-0.6)	-5	[-1]	[-3]	[-27]	24	-33	RG	-0.8	SmallLong?	(1)	-6	-44	-9	-20	0.1,71	60

21	Apr/17	15	30.85	33.07	32.27(0.02)	32.62(0.62)	33.09(0.16)	33.19	0.8	11	26(-6.8)	50	[0]	[10]	[6]	63	313	UT	0.1	OpenLong?	(2)	3	15	8	-9	1.2,83	65
22	Apr/17	14	30.85	33.07	32.26(-0.38)	32.42(0.43)	33.04(-0.34)	32.91	0.7	11	33(-7.5)	0	[-6]	[-1]	[-2]	51	475	RG	-0.1	Wait	(-1)	-5	-16	4	20	0.7,83	65
23	Apr/17	13	30.85	33.07	32.38(-0.39)	32.28(0.64)	33.15(0.96)	33.22	0.8	11	40(-6.7)	35	[-6]	[21]	[9]	52	840	UR	0.1	SmallShort	(-6)	15	5	12	20	0.7,84	65
24	Apr/17	12	30.85	33.07	32.51(-0.43)	32.07(0.5)	32.83(1.09)	33.13	0.8	11	47(-6.4)	40	[-7]	[22]	[12]	40	839	UR	0.2	SmallShort	(-8)	17	5	15	20	0.4,80	65
25	Apr/17	11	30.85	33.07	32.65(-0.49)	31.91(0.27)	32.48(1.07)	33.03	0.7	11	53(-4.3)	50	[-8]	[20]	[22]	40	815	UR	0.3	SmallShort	(-8)	17	7	32	20	0.2,85	65

26	Apr/17	10	30.85	33.07	32.81(-0.45)	31.82(0.18)	32.14(1.06)	32.9	0.7	11	57(-5)	45	[-7]	[19]	[11]	15	690	UR	0.4	SmallShort	(-10)	17	-31	29	20	0.1,62	65
27	Apr/17	9	30.85	33.07	32.96(-0.43)	31.76(0.35)	31.8(1.25)	33.49	0.9	11	62(-5)	50	[-7]	[23]	[63]	-5	843	UR	0.9	SmallShort?	(-6)	20	103	23	20	0.3,38	65
28	Apr/16	15	30.58	32.57	33.1(-0.77)	31.65(-0.22)	31.41(0.3)	31.62	0.3	10	67(-0.2)	20	[-12]	[2]	[9]	-57	325	UR	0.1	SmallShort?	(-13)	5	15	8	20	-0.7,11	57
29	Apr/16	14	30.58	32.57	33.36(-0.54)	31.72(-0.25)	31.32(-0.08)	31.35	0.3	10	68(0.9)	20	[-9]	[-3]	[-1]	-72	-118	RG	0	Wait	(-15)	-1	1	3	-20	-1,3	57
30	Apr/16	13	30.58	32.57	33.54(-0.57)	31.8(-0.38)	31.34(-0.54)	31.33	0.3	10	67(1.6)	20	[-9]	[-12]	[1]	-74	-258	RG	-0	Wait	(-10)	-9	6	5	-20	-1.1,4	57

31	Apr/16	12	30.58	32.57	33.73(-0.57)	31.92(-0.57)	31.51(-0.67)	31.23	0.2	10	65(2.5)	5	[-9]	[-16]	[-6]	-80	-367	RG	-0.1	Wait	(-10)	-11	-16	4	-20	-1.3,3	57
32	Apr/16	11	30.58	32.57	33.92(-0.51)	32.1(-1.19)	31.72(-0.53)	31.51	0.3	10	63(2.3)	45	[-8]	[-18]	[16]	-81	-360	RG	-0.1	Wait	(-10)	-9	20	1	20	-1.3,2	57
33	Apr/16	10	30.58	32.57	34.09(-0.59)	32.49(-1.37)	31.89(-0.73)	31.16	0.2	10	60(3.6)	-5	[-10]	[-23]	[-5]	-90	-481	RG	-0.4	Wait	(-10)	-12	-18	-1	13	-1.6,0	57
34	Apr/16	9	30.58	32.57	34.29(-0.59)	32.94(-1.34)	32.12(-0.42)	31.49	0.3	10	57(3.4)	-15	[-10]	[-18]	[-14]	-92	-373	DT	-0.4	OpenShort?	(-10)	-7	-37	-1	-19	-1.7,1	57
35	Apr/15	15	30.34	32.18	34.49(-0.54)	33.39(-1.2)	32.25(-0.26)	32.17	0.6	9	53(3.5)	10	[-9]	[-14]	[-2]	-85	-228	RG	-0.1	Wait?	(-9)	-4	-6	4	-6	-1.5,3	56

36	Apr/15	14	30.34	32.18	34.68(-0.57)	33.79(-1.06)	32.34(-0.45)	32.29	0.6	9	50(2.5)	-5	[-9]	[-16]	[-7]	-86	-265	RG	-0	Wait	(-9)	-7	-2	8	-20	-1.6,4	56
37	Apr/15	13	30.34	32.18	34.88(-0.54)	34.15(-1.18)	32.48(-1.82)	32.33	0.6	9	47(1.2)	-20	[-9]	[-39]	[-9]	-90	-650	DT	-0.1	OpenShort	(-11)	-29	-1	6	-20	-1.7,3	56
38	Apr/15	12	30.34	32.18	35.07(-0.71)	34.56(-1.24)	33.08(-2)	32.35	0.7	9	46(2.6)	-30	[-11]	[-43]	[-12]	-96	-585	DT	-0.5	OpenShort	(-10)	-32	11	1	-20	-1.9,2	56
39	Apr/15	11	30.34	32.18	35.32(-0.73)	34.99(-0.84)	33.76(-2.2)	32.14	0.6	9	44(6.3)	-30	[-12]	[-43]	[-45]	-110	-728	DT	-1.2	HoldShort	(-14)	-35	-23	-24	-20	-2.4,0	56
40	Apr/15	10	30.34	32.18	35.58(-0.57)	35.29(-0.7)	34.52(-2.08)	32.57	0.7	9	37(6.1)	-25	[-9]	[-40]	[-45]	-108	-804	DT	-1.7	HoldShort	(-12)	-34	-25	-32	-20	-2.6,7	56

41	Apr/15	9	30.34	32.18	35.78(-0.56)	35.54(-0.56)	35.25(-1.58)	33.04	0.9	9	31(6.8)	-25	[-9]	[-31]	[-73]	-99	-615	DT	-2.3	OpenShort?	(-9)	-25	-113	-33	-20	-2.8,21	56
42	Apr/14	15	30.06	31.9	35.98(-0.21)	35.74(0.11)	35.82(-0.59)	35.32	1.7	15	24(-0.9)	10	[-3]	[-5]	[-17]	-37	-123	RG	-0.7	Wait?	(-4)	-10	-19	-15	-20	-0.9,36	69
43	Apr/14	14	30.06	31.9	36.06(0.15)	35.7(0.15)	36.03(-0.56)	35.71	1.8	15	25(-2.8)	50	[3]	[-3]	[-8]	-13	-375	DR	-0.4	OpenShort	(-3)	-9	-13	-8	-20	-0.4,47	69
44	Apr/14	13	30.06	31.9	36(0.24)	35.65(0.15)	36.23(0.5)	35.97	1.9	15	28(-3.6)	50	[4]	[15]	[-3]	0	-119	CR	-0.3	HoldShort	(3)	8	-13	-5	20	-0,50	69
45	Apr/14	12	30.06	31.9	35.92(0.36)	35.6(0.11)	36.05(0.62)	36.23	2	15	32(-2.9)	50	[6]	[17]	[14]	9	-105	UT	0.2	OpenLong	(5)	10	18	-1	20	0.3,51	69

46	Apr/14	11	30.06	31.9	35.79(0.3)	35.56(-0.14)	35.83(0.47)	35.86	1.8	15	35(-2.4)	50	[5]	[12]	[0]	11	-152	UT	0	OpenLong	(5)	8	-26	14	20	0.1,58	69
47	Apr/14	10	30.06	31.9	35.68(0.36)	35.61(0.08)	35.66(0.82)	36.4	2	15	37(-4.1)	50	[6]	[20]	[10]	15	51	UT	0.6	OpenLong	(7)	13	-15	13	20	0.6,50	69
48	Apr/14	9	30.06	31.9	35.55(0.55)	35.58(-0.18)	35.37(0.89)	36.71	2.1	15	41(-2.2)	50	[9]	[20]	[49]	12	20	UT	1	OpenLong?	(8)	15	83	4	20	0.9,39	69
49	Apr/13	15	29.41	31.22	35.35(0.29)	35.64(-0.65)	35.06(-0.24)	35.05	1.7	13	43(-1.3)	50	[5]	[-4]	[-2]	-32	-407	DR	-0	OpenShort?	(6)	-4	-3	-11	15	-0.2,23	73
50	Apr/13	14	29.41	31.22	35.25(0.39)	35.87(-0.43)	35.14(-0.44)	35.11	1.7	13	45(-2.5)	50	[6]	[-5]	[-5]	-24	-511	DR	-0	OpenShort	(5)	-7	4	-8	-20	-0.1,29	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI