Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 22, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $186.1300      One month high (close): $242.4300

DIA Daily Change: 1.98%   Daily StdDev 4.02%   DIA EMA_5_Trend: -0.03%   10Minute StdDev: $3.3603

Latest Price :  $234.77(1.98%)

Fri. Apr 24, 2020($1.1)   Thu. Apr 23, 2020($1.6)   Wed. Apr 22, 2020($2.1)   Tue. Apr 21, 2020($4.2)   Mon. Apr 20, 2020($1.3)   Fri. Apr 17, 2020($3)   Thu. Apr 16, 2020($1.5)   Wed. Apr 15, 2020($2.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 8   Avg positive next hour return: 0.79%(50%)   Avg negative next hour return: -0.51%(50%)
     Wed. Apr. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/229   227.63  235.93  236.22(-0.11)  232.76(-0.22)  231.56(0.34) 234.230.6    939(-0.8)50[-3][6][22]-45102UR0.7SmallShort?    (-3)9371420-0.5,1871



Daily Trend: %
Up Forces: 235.93(daily_ema_10 0.73%)   
Down Forces: 232.76(hourly_sma_10 -0.63%)   
Support Levels: 227.63(daily_ema_20 -2.82%)   
Resistance Levels: 236.22(weak_hourly_sma_20 0.85%)   


 
2Apr/2115   226.28  235.22  236.47(-0.21)  233.28(-0.4)  230.78(-0.11) 231.030.4    1139(4.4)45[-5][-8][2]-77-60RG0.1Wait?    (-5)-3-1717-1.4,859
3Apr/2114   226.28  235.22  236.96(-0.08)  234.21(-0.4)  231.04(-0.08) 231.080.4    1135(1.6)50[-2][-6][-0]-82-193RG0Wait    (-6)-2-27-12-1.5,659
4Apr/2113   226.28  235.22  237.15(-0.06)  235.15(-0.34)  231.23(-0.48) 231.220.5    1133(1.3)50[-2][-16][-0]-87-307RG-0Wait    (-2)-1211-1-20-1.6,359
5Apr/2112   226.28  235.22  237.3(-0.07)  235.94(-0.35)  232.35(-0.69) 230.250.4    1132(2.1)30[-2][-21][-10]-99-399RG-0.6Wait    (-2)-17-1-10-20-2,159
 


6Apr/2111   226.28  235.22  237.47(-0.06)  236.77(-0.45)  233.96(-0.77) 230.310.4    1130(2.9)20[-2][-24][-20]-104-425RG-1.1SmallLong    (-2)-19-23-30-20-2.2,159
7Apr/2110   226.28  235.22  237.61(-0.05)  237.85(-0.29)  235.78(-0.68) 232.340.6    1127(0.7)15[-1][-20][-13]-83-337RG-1.2SmallLong    (-1)-174-37-20-1.8,1259
8Apr/219   226.28  235.22  237.73(-0.03)  238.55(-0.33)  237.39(-0.7) 232.010.5    1126(1.6)20[-1][-21][-34]-70-380RG-1.9SmallLong?    (-2)-18-54-41-20-2,3059
9Apr/2015   224.26  235  237.79(0.05)  239.34(-0.11)  239.07(-0.19) 236.850.9    1325(4.9)30[1][-3][-13]-13-131DR-0.8OpenShort?    (2)-5-16-25-20-0.3,4559
10Apr/2014   224.26  235  237.67(0.07)  239.61(-0.03)  239.54(-0.01) 238.311    1320(-0.1)50[2][3][-8]29-42CR-0.4HoldShort    (2)-0-12-10-200.2,7459
 


11Apr/2013   224.26  235  237.52(0.08)  239.68(0.01)  239.57(-0.15) 239.391.1    1320(-0.2)50[2][-0][-5]54-34DR-0.1OpenShort    (2)-4-110-100.7,8659
12Apr/2012   224.26  235  237.33(0.12)  239.66(-0.02)  239.92(0.09) 240.391.2    1320(0.1)50[3][6][2]6339UT0.2OpenLong    (3)2-04201.1,8559
13Apr/2011   224.26  235  237.05(0.14)  239.7(0.23)  239.7(0.04) 240.411.2    1320(0.1)50[4][8][1]5815UT0.3OpenLong    (3)114-9-201.2,7859
14Apr/2010   224.26  235  236.72(0.12)  239.15(0.2)  239.61(-0.03) 239.171.1    1320(-0.1)50[3][5][-1]54-21CR-0.2HoldShort    (3)-17-4-200.9,8159
15Apr/209   224.26  235  236.43(0.11)  238.66(0.21)  239.68(-0.05) 238.511    1320(0)45[3][5][-15]50-28CR-0.4HoldShort?    (3)-1-29-8-200.7,8259
 


16Apr/1715   222.11  232.61  236.16(0.15)  238.17(0.34)  239.79(0.17) 241.131.3    1320(2.6)50[4][13][9]85108UT0.5OpenLong?    (5)4207151.8,9067
17Apr/1714   222.11  232.61  236.16(0)  237.37(0.19)  239.39(-0.13) 239.31.1    1318(0)40[0][2][-1]67120CR-0HoldShort    (3)-3-7-0141.3,8467
18Apr/1713   222.11  232.61  235.81(0.01)  236.91(0.28)  239.69(0.42) 239.961.2    1318(0.3)50[0][17][5]73271UT0.1OpenLong    (1)1057201.6,8367
19Apr/1712   222.11  232.61  235.81(0)  236.25(0.22)  238.69(0.44) 239.511.2    1317(0.1)50[0][17][6]65262UR0.3SmallShort    (0)1155201.4,8067
20Apr/1711   222.11  232.61  235.81(-0)  235.73(0.16)  237.65(0.47) 239.071.1    1317(0.3)50[-0][17][10]68250UR0.5SmallShort    (-0)12-131201.3,8567
 


21Apr/1710   222.11  232.61  235.78(0.03)  235.35(0.15)  236.55(0.51) 239.151.1    1317(-0.1)50[1][18][6]53235UT1OpenLong    (0)13-1836201.3,7067
22Apr/179   222.11  232.61  235.72(0.03)  235(0.25)  235.35(0.52) 240.791.2    1317(1)50[1][19][38]49315UT2.1OpenLong?    (2)136537202,4967
23Apr/1615   220.04  229.82  235.66(-0.08)  234.4(0.05)  234.12(0.14) 234.961    1216(-0.4)50[-2][6][5]-2580UR0.4SmallShort?    (-3)48145-0.3,3356
24Apr/1614   220.04  229.82  235.84(0.01)  234.29(0.04)  234.12(-0) 234.281    1216(-0.6)50[0][3][1]-56-81UT0.2OpenLong    (-3)-08-3-8-0.6,956
25Apr/1613   220.04  229.82  235.82(0.02)  234.19(0.01)  233.8(-0.15) 233.580.9    1217(-0.3)50[1][-1][-0]-63-147RG-0.1Wait    (-0)-45-2-20-0.9,1056
 


26Apr/1612   220.04  229.82  235.76(0.01)  234.16(-0.04)  234.15(-0.21) 233.150.9    1217(0)30[0][-3][-10]-67-171DR-0.4OpenShort    (1)-5-17-12-20-1,856
27Apr/1611   220.04  229.82  235.73(0.03)  234.25(-0.19)  234.65(-0.01) 234.661    1217(-0.7)50[1][0][8]-47-84UT0OpenLong    (1)-015-1020-0.4,1356
28Apr/1610   220.04  229.82  235.65(0.03)  234.71(-0.26)  234.68(-0.04) 233.330.9    1218(-0.1)45[1][-1][-5]-56-142DR-0.5OpenShort    (0)-1-11-1214-0.9,1756
29Apr/169   220.04  229.82  235.59(0.03)  235.32(-0.21)  234.78(0.09) 234.311    1218(0)50[1][3][-2]-32-58CR-0.2HoldShort?    (1)2-11114-0.5,3156
30Apr/1515   218.25  227.35  235.59(0)  235.81(-0.17)  234.57(0.17) 235.281.1    1018(0)50[0][4][2]-1632UR0.3SmallShort?    (2)4-41118-0.1,3763
 


31Apr/1514   218.25  227.35  235.52(-0.03)  236.21(-0.1)  234.17(0.13) 235.641.2    1018(-0.2)50[-1][4][5]-2070UR0.5SmallShort    (0)391120,3063
32Apr/1513   218.25  227.35  235.59(-0.06)  236.44(-0.2)  233.86(-0.37) 234.851.1    1018(-0.6)40[-2][-10][3]-35-60RG0.4Wait    (-1)-912-1-4-0.3,2363
33Apr/1512   218.25  227.35  235.73(-0.11)  236.91(-0.2)  234.73(-0.48) 233.821    1019(-0.3)15[-3][-13][-5]-50-88RG-0.3Wait    (-2)-126-17-20-0.7,1863
34Apr/1511   218.25  227.35  236(-0.13)  237.39(-0.02)  235.86(-0.5) 233.281    1019(0.3)-5[-3][-12][-16]-54-113RG-0.9SmallLong    (-3)-130-41-20-0.9,1963
35Apr/1510   218.25  227.35  236.3(-0.1)  237.45(0.03)  237.05(-0.5) 233.281    1019(0.3)10[-3][-11][-19]-31-153RG-1.3SmallLong    (-4)-13-9-34-20-1.1,4763
 


36Apr/159   218.25  227.35  236.53(-0.1)  237.37(0.07)  238.25(-0.32) 234.091.1    1019(0.1)-15[-3][-6][-31]2-81DT-1.5OpenShort?    (-2)-8-56-21-20-0.9,7463
37Apr/1415   217.09  225.74  236.53(0)  237.21(0.26)  239.02(-0.03) 239.211.5    1118(-0.8)50[0][5][-0]7092UT0.1OpenLong?    (0)-1-2050.9,9768
38Apr/1414   217.09  225.74  236.75(0.12)  236.6(0.31)  239.09(0.07) 239.431.5    1119(-0.1)50[3][9][3]7211UT0.1OpenLong    (0)225171,9768
39Apr/1413   217.09  225.74  236.47(0.13)  235.86(0.27)  238.93(0.46) 239.271.5    1119(-0.6)50[3][18][4]65105UT0.1OpenLong    (3)1203201,9068
40Apr/1412   217.09  225.74  236.16(0.16)  235.22(0.17)  237.84(0.57) 239.251.5    1120(-0.1)50[4][20][14]70115UT0.5OpenLong    (4)141517201.1,9268
 


41Apr/1411   217.09  225.74  235.78(0.13)  234.82(0.03)  236.48(0.46) 237.941.4    1120(-0.7)50[3][15][6]5875UT0.5OpenLong    (4)12-1833200.7,9068
42Apr/1410   217.09  225.74  235.48(0.18)  234.75(0.09)  235.4(0.55) 239.551.6    1121(-1.1)50[5][18][19]57128UT1.4OpenLong    (5)141036201.4,7268
43Apr/149   217.09  225.74  235.07(0.22)  234.54(-0.03)  234.11(0.57) 238.641.5    1122(-0.7)50[6][18][32]1978UT1.4OpenLong?    (5)145422201.1,4168
44Apr/1315   215.17  223.92  234.56(0.1)  234.61(-0.23)  232.79(0.08) 233.821.4    823(-3.2)50[3][1][7]-41-106UT0.3OpenLong?    (3)215-220-0.2,1475
45Apr/1314   215.17  223.92  234.33(0.1)  235.15(-0.23)  232.61(-0.23) 232.491.3    826(-0.5)45[3][-6][-4]-51-232DR-0OpenShort    (2)-6-0-8-20-0.5,1275
 


46Apr/1313   215.17  223.92  234.1(0.05)  235.7(-0.26)  233.16(-0.4) 232.521.3    826(0)30[1][-11][-8]-48-214DR-0.2OpenShort    (3)-10-6-15-20-0.4,1275
47Apr/1312   215.17  223.92  234.1(0)  236.32(-0.25)  234.09(-0.38) 233.091.3    826(0.1)25[0][-11][-3]-35-131DR-0.3OpenShort    (2)-1012-23-20-0.3,2375
48Apr/1311   215.17  223.92  233.99(-0.04)  236.9(-0.08)  234.97(-0.61) 232.021.2    826(0)-5[-1][-15][-15]-27-186RG-0.8SmallLong    (-1)-15-10-9-20-0.5,3675
49Apr/1310   215.17  223.92  234.08(0.01)  237.08(-0.01)  236.42(-0.53) 232.911.3    826(-0.1)5[0][-12][-19]-3-186DR-1OpenShort    (-1)-13-26-1-20-0.3,5575
50Apr/139   215.17  223.92  234.05(0.07)  237.1(0.15)  237.69(-0.23) 235.251.5    826(0)30[2][-2][-12]34-75DR-0.7OpenShort?    (2)-6-2211-200.3,7675
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA