Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 22, 2020



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $102.7600      One month high (close): $150.7000

CMI Daily Change: 1.79%   Daily StdDev 4.36%   CMI EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $144.93(1.79%)

Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.5

Sample size 1   Avg positive next hour return: 0.15%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2215   141.14  146.69  144.5(-0.08 143.83(0.2 144.52(0.07144.670.5    925(-3.2)40[-2][4][2]23102UR0.1SmallShort?    (-2)211110.1,7070

Daily Trend: %
Up Forces:
Down Forces: 144.5(hourly_sma_20 -0.12%)  
Support Levels: 143.83(weak_hourly_sma_10 -0.58%)   141.14(daily_ema_20 -2.44%)  
Resistance Levels: 146.69(weak_daily_ema_10 1.4%)  
 
2Apr/2214   141.14  146.69  144.61(-0.15 143.55(0.15 144.42(0.04144.60.5    928(-1.8)30[-3][2][4]4150UR0.1SmallShort    (-2)12719-0,5470
3Apr/2213   141.14  146.69  144.83(-0.13 143.34(0.09 144.37(0.28144.460.5    930(-2.2)40[-3][7][3]-5162UR0SmallShort    (-4)6-3820-0.2,5070
4Apr/2212   141.14  146.69  145.02(-0.15 143.21(0.11 143.97(0.32144.650.5    932(-1.1)45[-3][8][8]-9187UR0.3SmallShort    (-3)771120-0.2,4670
5Apr/2211   141.14  146.69  145.24(-0.14 143.05(-0.15 143.52(0.26144.220.4    933(-0.7)45[-3][4][11]-16126UR0.3SmallShort    (-4)611920-0.4,4470
 
6Apr/2210   141.14  146.69  145.44(-0.14 143.27(-0.16 143.15(0.33144.150.4    934(-0.8)40[-3][5][8]-30123UR0.4SmallShort    (-4)8-31820-0.5,3370
7Apr/229   141.14  146.69  145.64(-0.14 143.5(-0.19 142.68(0.26144.350.4    935(-1.7)50[-3][3][20]-42106UR0.7SmallShort?    (-3)6311620-0.5,2170
8Apr/2115   140.18  146.81  145.85(-0.25 143.78(-0.33 142.31(-0.09142.490.3    1236(4.7)35[-6][-6][3]-74-13RG0.1Wait?    (-5)-22109-1.3,960
9Apr/2114   140.18  146.81  146.22(-0.09 144.26(-0.32 142.44(-0.1142.380.3    1232(1.6)45[-2][-5][-1]-83-198RG-0Wait    (-7)-205-20-1.5,560
10Apr/2113   140.18  146.81  146.35(-0.08 144.73(-0.3 142.58(-0.57142.360.3    1230(1.6)40[-2][-16][-1]-90-332RG-0.1Wait    (-2)-139-2-20-1.7,360
 
11Apr/2112   140.18  146.81  146.47(-0.09 145.16(-0.35 143.39(-0.65141.80.2    1228(1.9)25[-2][-18][-13]-103-387RG-0.7Wait    (-2)-15-12-9-20-2.1,060
12Apr/2111   140.18  146.81  146.6(-0.05 145.67(-0.44 144.32(-0.63142.530.3    1227(1.8)20[-1][-19][-12]-98-384RG-0.8SmallLong    (-2)-15-10-23-20-1.9,060
13Apr/2110   140.18  146.81  146.67(-0.05 146.32(-0.36 145.24(-0.58143.140.4    1225(0.7)25[-1][-17][-10]-85-332RG-1.1SmallLong    (-1)-131-26-20-1.8,1060
14Apr/219   140.18  146.81  146.74(-0.03 146.84(-0.4 146.08(-0.55143.060.4    1224(1.5)10[-1][-16][-31]-77-354RG-1.6SmallLong?    (-1)-13-55-29-20-1.9,2160
15Apr/2015   138.37  146.88  146.78(0.06 147.43(-0.12 146.88(-0.04146.450.7    1423(6)50[1][0][-4]-28-87DR-0.2OpenShort?    (2)-10-14-16-0.2,2765
 
16Apr/2014   138.37  146.88  146.69(0.07 147.61(-0.11 146.93(-0.06146.440.7    1417(-0.8)50[2][0][-7]-8-103DR-0.3OpenShort    (1)-1-11-6-20-0.1,4565
17Apr/2013   138.37  146.88  146.59(0.11 147.78(-0.09 147.02(-0.26147.110.8    1417(-0.6)50[3][-4][-3]10-127DR0OpenShort    (2)-6-4-3-100.3,5265
18Apr/2012   138.37  146.88  146.43(0.12 147.92(-0.17 147.4(-0.14147.360.8    1418(-0.6)50[3][-2][2]14-90RG-0Wait    (3)-35-590.5,5165
19Apr/2011   138.37  146.88  146.25(0.12 148.17(0.14 147.6(-0.26147.060.8    1419(-0.8)50[3][-1][-8]10-119DR-0.3OpenShort    (3)-66-19-200.4,5065
20Apr/2010   138.37  146.88  146.08(0.13 147.96(0.13 147.98(-0.21146.710.7    1419(-0.7)50[3][-0][-10]19-135DR-0.6OpenShort    (3)-5-3-14-200.3,6165
 
21Apr/209   138.37  146.88  145.88(0.13 147.77(0.16 148.3(-0.15146.890.8    1420(-0.4)35[3][1][-19]30-93CR-0.6HoldShort?    (3)-4-34-12-200.4,7065
22Apr/1715   136.96  145.65  145.7(0.2 147.53(0.35 148.53(0.071491    1520(1.7)50[5][10][4]6655UT0.2OpenLong?    (5)2102-21.4,8171
23Apr/1714   136.96  145.65  145.41(0.01 147.01(0.26 148.43(-0.21148.360.9    1519(0.3)35[0][1][-3]61142CR-0HoldShort    (5)-5-10-271.3,7871
24Apr/1713   136.96  145.65  145.39(0.04 146.63(0.35 148.74(0.54148.951    1518(0.8)50[1][19][7]67332UT0.1OpenLong    (1)12111201.6,7771
25Apr/1712   136.96  145.65  145.33(0.03 146.13(0.25 147.94(0.47148.280.9    1518(0.4)50[1][17][5]61284UT0.2OpenLong    (0)114-2201.4,7671
 
26Apr/1711   136.96  145.65  145.28(0.02 145.77(0.26 147.24(0.48148.040.9    1517(0.6)50[1][17][5]67286UT0.4OpenLong    (1)11-821201.3,8471
27Apr/1710   136.96  145.65  145.25(0.07 145.4(0.32 146.54(0.65148.521    1517(-0.3)50[2][22][4]63318UT1OpenLong    (1)15-2231201.6,7371
28Apr/179   136.96  145.65  145.15(0.04 144.94(0.42 145.6(0.75149.91.1    1517(0.6)50[1][25][45]67472UT2.1OpenLong?    (3)178234202.3,5971
29Apr/1615   135.44  144.09  145.1(-0.15 144.33(0.1 144.52(0.15144.960.8    1416(0.1)45[-3][6][5]4169UR0.2SmallShort?    (-3)331710-0.1,5663
30Apr/1614   135.44  144.09  145.31(-0.07 144.19(0.13 144.31(0.01144.790.8    1416(0)45[-2][4][2]-2931UR0.2SmallShort    (-4)0532-0.3,2963
 
31Apr/1613   135.44  144.09  145.41(-0.05 144(0.1 144.3(0.03144.50.7    1416(0.1)50[-1][4][4]-36-6UR0.1SmallShort    (-2)11141-0.5,2763
32Apr/1612   135.44  144.09  145.48(-0.06 143.86(0.04 144.26(-0.02143.840.7    1416(0.3)40[-1][2][-5]-48-56RG-0.2Wait    (-2)-1-11-3-10-0.8,2263
33Apr/1611   135.44  144.09  145.57(-0.04 143.8(-0.24 144.28(0.1144.520.7    1416(0.1)50[-1][2][11]-37-8UR0.1SmallShort    (-1)210520-0.5,2663
34Apr/1610   135.44  144.09  145.63(-0.04 144.15(-0.27 144.14(0.05143.910.7    1416(0.2)45[-1][0][-0]-49-70RG-0.1Wait    (-2)1-14320-0.9,2463
35Apr/169   135.44  144.09  145.68(-0.05 144.54(-0.18 144.07(0.26144.730.8    1416(-0.1)50[-1][6][8]-3938UR0.3SmallShort?    (-0)671020-0.5,2463
 
36Apr/1515   134.37  142.75  145.76(-0.11 144.79(-0.21 143.7(0.16144.320.8    1116(-1.9)50[-3][2][5]-5242UR0.3SmallShort?    (-1)46820-0.8,1870
37Apr/1514   134.37  142.75  145.92(-0.23 145.1(-0.18 143.47(0.11143.940.8    1118(-0.6)25[-5][1][1]-59106UR0.2SmallShort    (-3)3210-18-0.9,1470
38Apr/1513   134.37  142.75  146.25(-0.21 145.36(-0.35 143.31(-0.59143.80.8    1118(-1.3)25[-5][-17][1]-69-112RG0.2Wait    (-6)-1442-1-1.1,970
39Apr/1512   134.37  142.75  146.55(-0.27 145.87(-0.38 144.16(-0.59143.580.8    1119(-1.3)15[-6][-18][1]-76-83RG-0.2Wait    (-5)-1412-5-20-1.2,470
40Apr/1511   134.37  142.75  146.95(-0.32 146.43(-0.26 145.01(-0.6142.880.7    1121(-0.1)-20[-7][-17][-16]-90-117DT-0.8HoldShort    (-7)-14-4-30-20-1.6,070
 
41Apr/1510   134.37  142.75  147.42(-0.3 146.81(-0.2 145.88(-0.58143.130.7    1121(-0.5)-10[-7][-16][-14]-75-140DT-1.1HoldShort    (-8)-13-1-18-20-1.7,1870
42Apr/159   134.37  142.75  147.86(-0.34 147.11(-0.15 146.73(-0.45143.180.7    1121(0.5)-25[-8][-12][-40]-61-103DT-1.4OpenShort?    (-7)-10-79-9-20-1.8,3470
43Apr/1415   133.85  141.77  148.37(-0.16 147.33(0.16 147.4(-0.12148.051.2    1221(-0.5)35[-4][0][3]-1105UR0.3SmallShort?    (-5)-3410-3-0.1,5275
44Apr/1414   133.85  141.77  148.61(-0.06 147.1(0.19 147.57(-0.19147.821.2    1221(0)50[-1][-0][4]-20-38UR0.1SmallShort    (-4)-495-3-0.3,3875
45Apr/1413   133.85  141.77  148.7(-0.06 146.83(0.07 147.85(0.07147.241.1    1221(0.1)45[-1][4][-2]-35-25RG-0.2Wait    (-2)2-2-97-0.6,3075
 
46Apr/1412   133.85  141.77  148.79(-0.01 146.72(-0.01 147.74(0.17147.361.1    1221(-0.2)50[-0][6][6]-31-50UR-0.1SmallShort    (-2)413-420-0.6,3475
47Apr/1411   133.85  141.77  148.79(0)  146.74(-0.28 147.48(0.15146.541.1    1221(0)50[0][2][-8]-34-113CR-0.4HoldShort    (-1)3-38720-0.9,3975
48Apr/1410   133.85  141.77  148.81(0.07 147.15(-0.06 147.27(0.44148.911.3    1221(-0.7)50[2][12][6]-948UT0.6OpenLong    (2)10-5-3200,4175
49Apr/149   133.85  141.77  148.7(0.12 147.24(-0.15 146.63(0.57149.211.3    1222(-0.3)50[3][14][23]-1851UT1OpenLong?    (2)1341-6200.2,2775
50Apr/1315   132.94  140.39  148.52(0.01 147.47(-0.38 145.8(0.07146.711.2    1122(-0.9)50[0][-0][4]-56-112UT0.3OpenLong?    (1)211-1920-0.7,1285
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA