XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $26.9900 One month high (close): $34.4000

XRT Daily Change: 0.67% Daily StdDev 4.1% XRT EMA_5_Trend: 0.12% 10Minute StdDev: $0.4765

Latest Price : $33.3(0.67%)

Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.6) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.6)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8

Sample size 47 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	12	31.59	33.45	33.69(-0.12)	33.27(-0.04)	33.37(0.11)	33.37	0.8	12	22(-0.2)	45	[-3]	[3]	[4]	-40	40	UR	0	SmallShort	(-3)	3	3	1	20	-0.7,28	73
Daily Trend: % Up Forces: 33.45(daily_ema_10 0.24%) Down Forces: 33.27(hourly_sma_10 -0.3%) Support Levels: 31.59(daily_ema_20 -5.33%) Resistance Levels: 33.69(weak_hourly_sma_20 0.96%)

2	Apr/22	11	31.59	33.45	33.73(-0.11)	33.28(-0.21)	33.33(0.06)	33.33	0.8	12	22(0.3)	40	[-3]	[0]	[3]	-39	-8	UR	0	SmallShort	(-3)	2	-6	9	20	-0.8,31	73
3	Apr/22	10	31.59	33.45	33.77(-0.06)	33.35(-0.21)	33.31(0.21)	33.4	0.8	12	21(0.3)	50	[-2]	[4]	[3]	-42	-9	UR	0.2	SmallShort	(-3)	5	-11	10	20	-0.8,28	73
4	Apr/22	9	31.59	33.45	33.79(-0.05)	33.42(-0.22)	33.24(0.34)	33.53	0.9	12	21(0.2)	50	[-1]	[7]	[16]	-42	39	UR	0.6	SmallShort?	(-1)	8	27	11	20	-0.6,23	73
5	Apr/21	15	31.41	33.24	33.81(-0.15)	33.49(-0.37)	33.13(-0.15)	33.2	0.8	14	21(0.4)	40	[-4]	[-7]	[2]	-67	-79	RG	0.2	Wait?	(-3)	-4	-1	6	12	-1.3,16	62

6	Apr/21	14	31.41	33.24	33.86(0.05)	33.61(-0.38)	33.18(-0.15)	33.21	0.8	14	21(-1.2)	50	[1]	[-6]	[1]	-72	-266	RG	0.1	Wait	(-4)	-4	0	6	-3	-1.4,13	62
7	Apr/21	13	31.41	33.24	33.84(0.05)	33.74(-0.29)	33.23(-0.49)	33.21	0.8	14	22(-1.6)	50	[1]	[-13]	[-1]	-76	-342	DR	-0	HoldShort	(1)	-12	13	-12	-20	-1.3,7	62
8	Apr/21	12	31.41	33.24	33.82(0.03)	33.84(-0.3)	33.39(-0.63)	33.05	0.7	14	23(-0.9)	35	[1]	[-16]	[-10]	-86	-396	DR	-0.7	HoldShort	(1)	-15	7	-24	-20	-1.5,2	62
9	Apr/21	11	31.41	33.24	33.81(0.01)	33.94(-0.37)	33.6(-0.77)	32.97	0.7	14	24(-0.3)	15	[0]	[-21]	[-30]	-90	-427	DR	-1.2	HoldShort	(1)	-19	-41	-38	-20	-1.6,0	62
10	Apr/21	10	31.41	33.24	33.81(0.05)	34.07(-0.13)	33.86(-0.55)	33.47	0.9	14	25(-0.5)	25	[1]	[-12]	[-13]	-41	-266	DR	-0.7	OpenShort	(3)	-13	1	-31	-20	-0.6,24	62

11	Apr/21	9	31.41	33.24	33.79(0.08)	34.11(-0.21)	34.05(-0.57)	33.46	0.9	14	25(-1.6)	10	[2]	[-13]	[-27]	-15	-299	DR	-1.1	OpenShort?	(2)	-14	-46	-28	-20	-0.6,50	62
12	Apr/20	15	31.12	32.99	33.76(0.15)	34.18(-0.01)	34.25(-0.09)	34.02	1.2	16	27(0.8)	50	[4]	[4]	[-8]	25	-75	CR	-0.4	HoldShort?	(5)	-2	-6	-19	-20	0.4,65	64
13	Apr/20	14	31.12	32.99	33.71(0.14)	34.18(0.06)	34.25(0)	34.1	1.3	16	26(-0.3)	50	[3]	[6]	[-8]	53	-3	CR	-0.3	HoldShort	(5)	0	-13	-10	-20	0.6,88	64
14	Apr/20	13	31.12	32.99	33.66(0.14)	34.16(0.12)	34.28(0.03)	34.26	1.3	16	26(0.5)	50	[3]	[8]	[-5]	70	65	CR	-0	HoldShort	(5)	1	-12	-2	-6	1,95	64
15	Apr/20	12	31.12	32.99	33.61(0.18)	34.12(0.05)	34.27(0.26)	34.41	1.4	16	26(0.9)	50	[4]	[13]	[4]	81	139	UT	0.2	HoldLong	(5)	6	-3	3	20	1.3,98	64

16	Apr/20	11	31.12	32.99	33.55(0.22)	34.1(0.45)	34.18(0.19)	34.45	1.4	16	25(1.1)	50	[5]	[16]	[4]	82	115	UT	0.5	OpenLong	(6)	5	21	1	-20	1.5,94	64
17	Apr/20	10	31.12	32.99	33.48(0.23)	33.95(0.42)	34.12(0.1)	34.19	1.3	16	24(0.1)	50	[6]	[14]	[1]	76	30	UT	0.1	HoldLong	(5)	2	8	3	-20	1.3,93	64
18	Apr/20	9	31.12	32.99	33.4(0.16)	33.81(0.38)	34.08(0.12)	34.09	1.3	16	24(0.7)	50	[4]	[13]	[-6]	71	95	CR	0	HoldShort?	(6)	3	-11	0	-20	1.3,88	64
19	Apr/17	15	30.82	32.35	33.35(0.19)	33.68(0.39)	34.04(0.22)	34.22	1.5	14	23(1.4)	50	[5]	[16]	[10]	79	141	UT	0.3	OpenLong?	(6)	5	21	6	20	1.6,89	65
20	Apr/17	14	30.82	32.35	33.29(-0.05)	33.55(0.22)	33.97(-0.17)	33.96	1.3	14	21(-1.5)	30	[-1]	[3]	[-1]	68	207	RG	-0	Wait	(4)	-4	-14	4	20	1.3,85	65

21	Apr/17	13	30.82	32.35	33.31(-0.02)	33.48(0.41)	34.03(0.74)	34.13	1.4	14	23(-0.7)	50	[-1]	[28]	[9]	71	431	UR	0.2	SmallShort	(-2)	18	8	12	20	1.5,83	65
22	Apr/17	12	30.82	32.35	33.32(-0.03)	33.34(0.31)	33.78(0.73)	34.03	1.4	14	24(-0.9)	50	[-1]	[26]	[14]	60	394	UR	0.5	SmallShort	(-1)	18	15	12	20	1.3,77	65
23	Apr/17	11	30.82	32.35	33.33(-0.06)	33.24(0.22)	33.53(0.62)	33.85	1.3	14	25(-0.9)	50	[-2]	[22]	[12]	55	351	UR	0.6	SmallShort	(-2)	15	-1	38	20	0.9,82	65
24	Apr/17	10	30.82	32.35	33.35(-0.03)	33.17(0.19)	33.32(0.56)	33.86	1.3	14	25(-0.5)	50	[-1]	[21]	[3]	34	298	UR	0.9	SmallShort	(-2)	14	-33	35	20	0.9,61	65
25	Apr/17	9	30.82	32.35	33.36(-0.03)	33.11(0.35)	33.13(0.63)	34.27	1.5	14	26(-0.6)	50	[-1]	[24]	[57]	25	432	UR	1.9	SmallShort?	(1)	15	115	29	20	1.5,37	65

26	Apr/16	15	30.55	31.7	33.37(-0.23)	33(-0.01)	32.92(0.04)	32.9	1.1	12	27(-3.2)	40	[-6]	[3]	[3]	-59	73	UR	-0	SmallShort?	(-8)	1	8	0	0	-0.8,11	56
27	Apr/16	14	30.55	31.7	33.45(-0.05)	33(0)	32.91(-0.09)	32.8	1	12	30(0.6)	45	[-1]	[1]	[-5]	-70	-165	RG	-0.2	Wait	(-7)	-2	0	-8	-20	-1,5	56
28	Apr/16	13	30.55	31.7	33.47(-0.01)	33(-0.04)	32.94(-0.2)	32.8	1	12	29(0.3)	50	[-0]	[-2]	[-6]	-61	-236	RG	-0.2	Wait	(-2)	-5	-8	0	-20	-1,14	56
29	Apr/16	12	30.55	31.7	33.47(-0.02)	33.01(-0.04)	33.01(-0.22)	32.9	1.1	12	29(0.2)	40	[-1]	[-2]	[-11]	-59	-203	RG	-0.2	Wait	(0)	-5	-27	-4	-20	-0.9,14	56
30	Apr/16	11	30.55	31.7	33.48(0.02)	33.02(-0.36)	33.08(0.04)	33.22	1.2	12	29(-0.1)	50	[1]	[1]	[21]	-45	-91	UT	0.2	OpenLong	(1)	1	35	-3	20	-0.4,15	56

31	Apr/16	10	30.55	31.7	33.47(-0.03)	33.14(-0.45)	33.07(-0.09)	32.81	1	12	29(0.2)	50	[-1]	[-4]	[-4]	-62	-193	RG	-0.4	Wait	(-2)	-2	-14	-9	20	-1,13	56
32	Apr/16	9	30.55	31.7	33.48(0.03)	33.29(-0.4)	33.1(0.13)	32.97	1.1	12	29(-0.3)	50	[1]	[2]	[-2]	-48	-147	CR	-0.2	HoldShort?	(0)	3	-14	1	20	-0.8,22	56
33	Apr/15	15	30.29	31.22	33.47(0.01)	33.42(-0.34)	33.06(0.11)	33.14	1.3	9	29(-0.2)	45	[0]	[1]	[-2]	-37	-82	CR	0.1	HoldShort?	(2)	3	-12	9	0	-0.5,26	60
34	Apr/15	14	30.29	31.22	33.47(-0.02)	33.53(-0.25)	33.02(0.16)	33.28	1.4	9	29(0)	50	[-1]	[3]	[5]	-36	-6	UR	0.4	SmallShort	(1)	4	12	13	-9	-0.3,22	60
35	Apr/15	13	30.29	31.22	33.48(-0.07)	33.61(-0.4)	32.97(-0.73)	33.14	1.3	9	29(0.2)	25	[-2]	[-21]	[4]	-51	-201	RG	0.3	Wait	(-2)	-18	14	-3	-6	-0.5,12	60

36	Apr/15	12	30.29	31.22	33.5(-0.17)	33.74(-0.45)	33.21(-0.8)	32.98	1.2	9	29(0.1)	10	[-4]	[-23]	[-1]	-63	-185	RG	-0.4	Wait	(-3)	-20	19	-17	-20	-0.8,7	60
37	Apr/15	11	30.29	31.22	33.56(-0.19)	33.89(-0.13)	33.48(-0.92)	32.75	1.1	9	29(0.8)	-20	[-5]	[-23]	[-32]	-76	-273	DT	-1.2	HoldShort	(-6)	-23	-19	-49	-20	-1.3,7	60
38	Apr/15	10	30.29	31.22	33.62(-0.12)	33.89(-0)	33.79(-0.75)	32.97	1.2	9	28(0.9)	-10	[-3]	[-16]	[-23]	-42	-251	DT	-1.3	OpenShort	(-5)	-18	-2	-36	-20	-1.1,36	60
39	Apr/15	9	30.29	31.22	33.66(-0.15)	33.89(0)	34.04(-0.65)	33	1.2	9	27(0.8)	-15	[-4]	[-14]	[-56]	-12	-211	DT	-1.8	OpenShort?	(-3)	-16	-111	-26	-20	-1.1,66	60
40	Apr/14	15	30.12	30.88	33.71(0.04)	33.93(0.37)	34.26(-0.05)	34.37	2	11	26(-0.7)	50	[1]	[8]	[2]	70	153	UT	0.2	OpenLong?	(2)	-1	5	1	3	1.1,92	66

41	Apr/14	14	30.12	30.88	33.7(0.28)	33.81(0.42)	34.28(-0.07)	34.31	2	11	27(-1.8)	50	[7]	[9]	[2]	67	-83	UT	0.1	OpenLong	(2)	-2	0	0	20	1.1,89	66
42	Apr/14	13	30.12	30.88	33.61(0.28)	33.67(0.46)	34.3(0.66)	34.31	2	11	29(-1.2)	50	[7]	[28]	[5]	65	109	UT	0	OpenLong	(8)	16	6	-3	20	1.2,85	66
43	Apr/14	12	30.12	30.88	33.52(0.29)	33.52(0.35)	34.08(0.77)	34.23	2	11	30(-1.1)	50	[7]	[29]	[10]	66	123	UT	0.2	OpenLong	(8)	19	11	4	20	1.1,88	66
44	Apr/14	11	30.12	30.88	33.42(0.24)	33.4(0.17)	33.82(0.66)	34.09	1.9	11	31(-0.8)	50	[6]	[24]	[4]	67	135	UT	0.4	OpenLong	(8)	16	-28	28	20	1,92	66
45	Apr/14	10	30.12	30.88	33.34(0.34)	33.34(0.24)	33.6(0.79)	34.44	2.1	11	32(0.4)	50	[8]	[29]	[19]	73	204	UT	1.3	OpenLong	(9)	20	-2	30	20	1.7,80	66

46	Apr/14	9	30.12	30.88	33.23(0.44)	33.26(0.11)	33.34(0.94)	34.46	2.1	11	31(-1.5)	50	[11]	[31]	[58]	54	190	UT	1.7	OpenLong?	(10)	23	109	22	20	1.9,56	66
47	Apr/13	15	29.82	30.41	33.08(0.27)	33.22(-0.28)	33.03(0.22)	33.16	1.8	6	33(-9.6)	50	[7]	[6]	[8]	-18	-175	UT	0.2	OpenLong?	(7)	5	18	-6	20	0.1,30	72
48	Apr/13	14	29.82	30.41	32.99(0.28)	33.31(-0.24)	32.96(-0.07)	32.95	1.7	6	43(-5.8)	50	[7]	[-0]	[-4]	-17	-274	DR	-0	OpenShort	(8)	-2	-2	-6	-20	-0.1,36	72
49	Apr/13	13	29.82	30.41	32.9(0.29)	33.39(-0.3)	32.98(-0.33)	32.98	1.7	6	48(-4.4)	50	[7]	[-8]	[-6]	-11	-316	DR	0	OpenShort	(8)	-8	-13	-4	-12	0.1,37	72
50	Apr/13	12	29.82	30.41	32.8(0.23)	33.49(-0.29)	33.09(-0.29)	33.14	1.8	6	53(-1.8)	50	[6]	[-7]	[5]	1	-171	RG	0.1	Wait	(8)	-7	19	0	-12	0.3,43	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI