|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 22, 2020 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $26.9900 One month high (close): $34.4000
XRT Daily Change: 0.67% Daily StdDev 4.1% XRT EMA_5_Trend: 0.12% 10Minute StdDev: $0.4765
Latest Price : $33.3(0.67%) | Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.6) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8
| Wed. Apr. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 11 | 31.59 | 33.45 | 33.73(-0.11) | 33.28(-0.21) | 33.33(0.06) | 33.33 | 0.8 | | 12 | 22(0.3) | 40 | [-3] | [0] | [3] | -39 | -8 | UR | 0 | SmallShort | | (-3) | 2 | -6 | 9 | 20 | -0.8,31 | 73 | Sample size 19 Avg positive next hour return: 0.33%(47%) Avg negative next hour return: -0.39%(53%)
Daily Trend: % Up Forces: 33.45(daily_ema_10 0.36%) Down Forces: 33.28(hourly_sma_10 -0.15%) Support Levels: 31.59(daily_ema_20 -5.22%) Resistance Levels: 33.73(weak_hourly_sma_20 1.2%)
|
| 2 | Apr/22 | 10 | 31.59 | 33.45 | 33.77(-0.06) | 33.35(-0.21) | 33.31(0.21) | 33.4 | 0.8 | | 12 | 21(0.3) | 50 | [-2] | [4] | [3] | -42 | -9 | UR | 0.2 | SmallShort | | (-3) | 5 | -11 | 10 | 20 | -0.8,28 | 73 | 3 | Apr/22 | 9 | 31.59 | 33.45 | 33.79(-0.05) | 33.42(-0.22) | 33.24(0.34) | 33.53 | 0.9 | | 12 | 21(0.2) | 50 | [-1] | [7] | [16] | -42 | 39 | UR | 0.6 | SmallShort? | | (-1) | 8 | 27 | 11 | 20 | -0.6,23 | 73 | 4 | Apr/21 | 15 | 31.41 | 33.24 | 33.81(-0.15) | 33.49(-0.37) | 33.13(-0.15) | 33.2 | 0.8 | | 14 | 21(0.4) | 40 | [-4] | [-7] | [2] | -67 | -79 | RG | 0.2 | Wait? | | (-3) | -4 | -1 | 6 | 12 | -1.3,16 | 62 | 5 | Apr/21 | 14 | 31.41 | 33.24 | 33.86(0.05) | 33.61(-0.38) | 33.18(-0.15) | 33.21 | 0.8 | | 14 | 21(-1.2) | 50 | [1] | [-6] | [1] | -72 | -266 | RG | 0.1 | Wait | | (-4) | -4 | 0 | 6 | -3 | -1.4,13 | 62 | | | |
6 | Apr/21 | 13 | 31.41 | 33.24 | 33.84(0.05) | 33.74(-0.29) | 33.23(-0.49) | 33.21 | 0.8 | | 14 | 22(-1.6) | 50 | [1] | [-13] | [-1] | -76 | -342 | DR | -0 | HoldShort | | (1) | -12 | 13 | -12 | -20 | -1.3,7 | 62 | 7 | Apr/21 | 12 | 31.41 | 33.24 | 33.82(0.03) | 33.84(-0.3) | 33.39(-0.63) | 33.05 | 0.7 | | 14 | 23(-0.9) | 35 | [1] | [-16] | [-10] | -86 | -396 | DR | -0.7 | HoldShort | | (1) | -15 | 7 | -24 | -20 | -1.5,2 | 62 | 8 | Apr/21 | 11 | 31.41 | 33.24 | 33.81(0.01) | 33.94(-0.37) | 33.6(-0.77) | 32.97 | 0.7 | | 14 | 24(-0.3) | 15 | [0] | [-21] | [-30] | -90 | -427 | DR | -1.2 | HoldShort | | (1) | -19 | -41 | -38 | -20 | -1.6,0 | 62 | 9 | Apr/21 | 10 | 31.41 | 33.24 | 33.81(0.05) | 34.07(-0.13) | 33.86(-0.55) | 33.47 | 0.9 | | 14 | 25(-0.5) | 25 | [1] | [-12] | [-13] | -41 | -266 | DR | -0.7 | OpenShort | | (3) | -13 | 1 | -31 | -20 | -0.6,24 | 62 | 10 | Apr/21 | 9 | 31.41 | 33.24 | 33.79(0.08) | 34.11(-0.21) | 34.05(-0.57) | 33.46 | 0.9 | | 14 | 25(-1.6) | 10 | [2] | [-13] | [-27] | -15 | -299 | DR | -1.1 | OpenShort? | | (2) | -14 | -46 | -28 | -20 | -0.6,50 | 62 | | | |
11 | Apr/20 | 15 | 31.12 | 32.99 | 33.76(0.15) | 34.18(-0.01) | 34.25(-0.09) | 34.02 | 1.2 | | 16 | 27(0.8) | 50 | [4] | [4] | [-8] | 25 | -75 | CR | -0.4 | HoldShort? | | (5) | -2 | -6 | -19 | -20 | 0.4,65 | 64 | 12 | Apr/20 | 14 | 31.12 | 32.99 | 33.71(0.14) | 34.18(0.06) | 34.25(0) | 34.1 | 1.3 | | 16 | 26(-0.3) | 50 | [3] | [6] | [-8] | 53 | -3 | CR | -0.3 | HoldShort | | (5) | 0 | -13 | -10 | -20 | 0.6,88 | 64 | 13 | Apr/20 | 13 | 31.12 | 32.99 | 33.66(0.14) | 34.16(0.12) | 34.28(0.03) | 34.26 | 1.3 | | 16 | 26(0.5) | 50 | [3] | [8] | [-5] | 70 | 65 | CR | -0 | HoldShort | | (5) | 1 | -12 | -2 | -6 | 1,95 | 64 | 14 | Apr/20 | 12 | 31.12 | 32.99 | 33.61(0.18) | 34.12(0.05) | 34.27(0.26) | 34.41 | 1.4 | | 16 | 26(0.9) | 50 | [4] | [13] | [4] | 81 | 139 | UT | 0.2 | HoldLong | | (5) | 6 | -3 | 3 | 20 | 1.3,98 | 64 | 15 | Apr/20 | 11 | 31.12 | 32.99 | 33.55(0.22) | 34.1(0.45) | 34.18(0.19) | 34.45 | 1.4 | | 16 | 25(1.1) | 50 | [5] | [16] | [4] | 82 | 115 | UT | 0.5 | OpenLong | | (6) | 5 | 21 | 1 | -20 | 1.5,94 | 64 | | | |
16 | Apr/20 | 10 | 31.12 | 32.99 | 33.48(0.23) | 33.95(0.42) | 34.12(0.1) | 34.19 | 1.3 | | 16 | 24(0.1) | 50 | [6] | [14] | [1] | 76 | 30 | UT | 0.1 | HoldLong | | (5) | 2 | 8 | 3 | -20 | 1.3,93 | 64 | 17 | Apr/20 | 9 | 31.12 | 32.99 | 33.4(0.16) | 33.81(0.38) | 34.08(0.12) | 34.09 | 1.3 | | 16 | 24(0.7) | 50 | [4] | [13] | [-6] | 71 | 95 | CR | 0 | HoldShort? | | (6) | 3 | -11 | 0 | -20 | 1.3,88 | 64 | 18 | Apr/17 | 15 | 30.82 | 32.35 | 33.35(0.19) | 33.68(0.39) | 34.04(0.22) | 34.22 | 1.5 | | 14 | 23(1.4) | 50 | [5] | [16] | [10] | 79 | 141 | UT | 0.3 | OpenLong? | | (6) | 5 | 21 | 6 | 20 | 1.6,89 | 65 | 19 | Apr/17 | 14 | 30.82 | 32.35 | 33.29(-0.05) | 33.55(0.22) | 33.97(-0.17) | 33.96 | 1.3 | | 14 | 21(-1.5) | 30 | [-1] | [3] | [-1] | 68 | 207 | RG | -0 | Wait | | (4) | -4 | -14 | 4 | 20 | 1.3,85 | 65 | 20 | Apr/17 | 13 | 30.82 | 32.35 | 33.31(-0.02) | 33.48(0.41) | 34.03(0.74) | 34.13 | 1.4 | | 14 | 23(-0.7) | 50 | [-1] | [28] | [9] | 71 | 431 | UR | 0.2 | SmallShort | | (-2) | 18 | 8 | 12 | 20 | 1.5,83 | 65 | | | |
21 | Apr/17 | 12 | 30.82 | 32.35 | 33.32(-0.03) | 33.34(0.31) | 33.78(0.73) | 34.03 | 1.4 | | 14 | 24(-0.9) | 50 | [-1] | [26] | [14] | 60 | 394 | UR | 0.5 | SmallShort | | (-1) | 18 | 15 | 12 | 20 | 1.3,77 | 65 | 22 | Apr/17 | 11 | 30.82 | 32.35 | 33.33(-0.06) | 33.24(0.22) | 33.53(0.62) | 33.85 | 1.3 | | 14 | 25(-0.9) | 50 | [-2] | [22] | [12] | 55 | 351 | UR | 0.6 | SmallShort | | (-2) | 15 | -1 | 38 | 20 | 0.9,82 | 65 | 23 | Apr/17 | 10 | 30.82 | 32.35 | 33.35(-0.03) | 33.17(0.19) | 33.32(0.56) | 33.86 | 1.3 | | 14 | 25(-0.5) | 50 | [-1] | [21] | [3] | 34 | 298 | UR | 0.9 | SmallShort | | (-2) | 14 | -33 | 35 | 20 | 0.9,61 | 65 | 24 | Apr/17 | 9 | 30.82 | 32.35 | 33.36(-0.03) | 33.11(0.35) | 33.13(0.63) | 34.27 | 1.5 | | 14 | 26(-0.6) | 50 | [-1] | [24] | [57] | 25 | 432 | UR | 1.9 | SmallShort? | | (1) | 15 | 115 | 29 | 20 | 1.5,37 | 65 | 25 | Apr/16 | 15 | 30.55 | 31.7 | 33.37(-0.23) | 33(-0.01) | 32.92(0.04) | 32.9 | 1.1 | | 12 | 27(-3.2) | 40 | [-6] | [3] | [3] | -59 | 73 | UR | -0 | SmallShort? | | (-8) | 1 | 8 | 0 | 0 | -0.8,11 | 56 | | | |
26 | Apr/16 | 14 | 30.55 | 31.7 | 33.45(-0.05) | 33(0) | 32.91(-0.09) | 32.8 | 1 | | 12 | 30(0.6) | 45 | [-1] | [1] | [-5] | -70 | -165 | RG | -0.2 | Wait | | (-7) | -2 | 0 | -8 | -20 | -1,5 | 56 | 27 | Apr/16 | 13 | 30.55 | 31.7 | 33.47(-0.01) | 33(-0.04) | 32.94(-0.2) | 32.8 | 1 | | 12 | 29(0.3) | 50 | [-0] | [-2] | [-6] | -61 | -236 | RG | -0.2 | Wait | | (-2) | -5 | -8 | 0 | -20 | -1,14 | 56 | 28 | Apr/16 | 12 | 30.55 | 31.7 | 33.47(-0.02) | 33.01(-0.04) | 33.01(-0.22) | 32.9 | 1.1 | | 12 | 29(0.2) | 40 | [-1] | [-2] | [-11] | -59 | -203 | RG | -0.2 | Wait | | (0) | -5 | -27 | -4 | -20 | -0.9,14 | 56 | 29 | Apr/16 | 11 | 30.55 | 31.7 | 33.48(0.02) | 33.02(-0.36) | 33.08(0.04) | 33.22 | 1.2 | | 12 | 29(-0.1) | 50 | [1] | [1] | [21] | -45 | -91 | UT | 0.2 | OpenLong | | (1) | 1 | 35 | -3 | 20 | -0.4,15 | 56 | 30 | Apr/16 | 10 | 30.55 | 31.7 | 33.47(-0.03) | 33.14(-0.45) | 33.07(-0.09) | 32.81 | 1 | | 12 | 29(0.2) | 50 | [-1] | [-4] | [-4] | -62 | -193 | RG | -0.4 | Wait | | (-2) | -2 | -14 | -9 | 20 | -1,13 | 56 | | | |
31 | Apr/16 | 9 | 30.55 | 31.7 | 33.48(0.03) | 33.29(-0.4) | 33.1(0.13) | 32.97 | 1.1 | | 12 | 29(-0.3) | 50 | [1] | [2] | [-2] | -48 | -147 | CR | -0.2 | HoldShort? | | (0) | 3 | -14 | 1 | 20 | -0.8,22 | 56 | 32 | Apr/15 | 15 | 30.29 | 31.22 | 33.47(0.01) | 33.42(-0.34) | 33.06(0.11) | 33.14 | 1.3 | | 9 | 29(-0.2) | 45 | [0] | [1] | [-2] | -37 | -82 | CR | 0.1 | HoldShort? | | (2) | 3 | -12 | 9 | 0 | -0.5,26 | 60 | 33 | Apr/15 | 14 | 30.29 | 31.22 | 33.47(-0.02) | 33.53(-0.25) | 33.02(0.16) | 33.28 | 1.4 | | 9 | 29(0) | 50 | [-1] | [3] | [5] | -36 | -6 | UR | 0.4 | SmallShort | | (1) | 4 | 12 | 13 | -9 | -0.3,22 | 60 | 34 | Apr/15 | 13 | 30.29 | 31.22 | 33.48(-0.07) | 33.61(-0.4) | 32.97(-0.73) | 33.14 | 1.3 | | 9 | 29(0.2) | 25 | [-2] | [-21] | [4] | -51 | -201 | RG | 0.3 | Wait | | (-2) | -18 | 14 | -3 | -6 | -0.5,12 | 60 | 35 | Apr/15 | 12 | 30.29 | 31.22 | 33.5(-0.17) | 33.74(-0.45) | 33.21(-0.8) | 32.98 | 1.2 | | 9 | 29(0.1) | 10 | [-4] | [-23] | [-1] | -63 | -185 | RG | -0.4 | Wait | | (-3) | -20 | 19 | -17 | -20 | -0.8,7 | 60 | | | |
36 | Apr/15 | 11 | 30.29 | 31.22 | 33.56(-0.19) | 33.89(-0.13) | 33.48(-0.92) | 32.75 | 1.1 | | 9 | 29(0.8) | -20 | [-5] | [-23] | [-32] | -76 | -273 | DT | -1.2 | HoldShort | | (-6) | -23 | -19 | -49 | -20 | -1.3,7 | 60 | 37 | Apr/15 | 10 | 30.29 | 31.22 | 33.62(-0.12) | 33.89(-0) | 33.79(-0.75) | 32.97 | 1.2 | | 9 | 28(0.9) | -10 | [-3] | [-16] | [-23] | -42 | -251 | DT | -1.3 | OpenShort | | (-5) | -18 | -2 | -36 | -20 | -1.1,36 | 60 | 38 | Apr/15 | 9 | 30.29 | 31.22 | 33.66(-0.15) | 33.89(0) | 34.04(-0.65) | 33 | 1.2 | | 9 | 27(0.8) | -15 | [-4] | [-14] | [-56] | -12 | -211 | DT | -1.8 | OpenShort? | | (-3) | -16 | -111 | -26 | -20 | -1.1,66 | 60 | 39 | Apr/14 | 15 | 30.12 | 30.88 | 33.71(0.04) | 33.93(0.37) | 34.26(-0.05) | 34.37 | 2 | | 11 | 26(-0.7) | 50 | [1] | [8] | [2] | 70 | 153 | UT | 0.2 | OpenLong? | | (2) | -1 | 5 | 1 | 3 | 1.1,92 | 66 | 40 | Apr/14 | 14 | 30.12 | 30.88 | 33.7(0.28) | 33.81(0.42) | 34.28(-0.07) | 34.31 | 2 | | 11 | 27(-1.8) | 50 | [7] | [9] | [2] | 67 | -83 | UT | 0.1 | OpenLong | | (2) | -2 | 0 | 0 | 20 | 1.1,89 | 66 | | | |
41 | Apr/14 | 13 | 30.12 | 30.88 | 33.61(0.28) | 33.67(0.46) | 34.3(0.66) | 34.31 | 2 | | 11 | 29(-1.2) | 50 | [7] | [28] | [5] | 65 | 109 | UT | 0 | OpenLong | | (8) | 16 | 6 | -3 | 20 | 1.2,85 | 66 | 42 | Apr/14 | 12 | 30.12 | 30.88 | 33.52(0.29) | 33.52(0.35) | 34.08(0.77) | 34.23 | 2 | | 11 | 30(-1.1) | 50 | [7] | [29] | [10] | 66 | 123 | UT | 0.2 | OpenLong | | (8) | 19 | 11 | 4 | 20 | 1.1,88 | 66 | 43 | Apr/14 | 11 | 30.12 | 30.88 | 33.42(0.24) | 33.4(0.17) | 33.82(0.66) | 34.09 | 1.9 | | 11 | 31(-0.8) | 50 | [6] | [24] | [4] | 67 | 135 | UT | 0.4 | OpenLong | | (8) | 16 | -28 | 28 | 20 | 1,92 | 66 | 44 | Apr/14 | 10 | 30.12 | 30.88 | 33.34(0.34) | 33.34(0.24) | 33.6(0.79) | 34.44 | 2.1 | | 11 | 32(0.4) | 50 | [8] | [29] | [19] | 73 | 204 | UT | 1.3 | OpenLong | | (9) | 20 | -2 | 30 | 20 | 1.7,80 | 66 | 45 | Apr/14 | 9 | 30.12 | 30.88 | 33.23(0.44) | 33.26(0.11) | 33.34(0.94) | 34.46 | 2.1 | | 11 | 31(-1.5) | 50 | [11] | [31] | [58] | 54 | 190 | UT | 1.7 | OpenLong? | | (10) | 23 | 109 | 22 | 20 | 1.9,56 | 66 | | | |
46 | Apr/13 | 15 | 29.82 | 30.41 | 33.08(0.27) | 33.22(-0.28) | 33.03(0.22) | 33.16 | 1.8 | | 6 | 33(-9.6) | 50 | [7] | [6] | [8] | -18 | -175 | UT | 0.2 | OpenLong? | | (7) | 5 | 18 | -6 | 20 | 0.1,30 | 72 | 47 | Apr/13 | 14 | 29.82 | 30.41 | 32.99(0.28) | 33.31(-0.24) | 32.96(-0.07) | 32.95 | 1.7 | | 6 | 43(-5.8) | 50 | [7] | [-0] | [-4] | -17 | -274 | DR | -0 | OpenShort | | (8) | -2 | -2 | -7 | -20 | -0.1,36 | 72 | 48 | Apr/13 | 13 | 29.82 | 30.41 | 32.9(0.29) | 33.39(-0.3) | 32.98(-0.33) | 32.98 | 1.7 | | 6 | 48(-4.4) | 50 | [7] | [-8] | [-6] | -11 | -316 | DR | 0 | OpenShort | | (8) | -8 | -13 | -4 | -12 | 0.1,37 | 72 | 49 | Apr/13 | 12 | 29.82 | 30.41 | 32.8(0.23) | 33.49(-0.29) | 33.09(-0.29) | 33.14 | 1.8 | | 6 | 53(-1.8) | 50 | [6] | [-7] | [5] | 1 | -171 | RG | 0.1 | Wait | | (8) | -7 | 19 | 0 | -12 | 0.3,43 | 72 | 50 | Apr/13 | 11 | 29.82 | 30.41 | 32.72(0.16) | 33.59(0.13) | 33.19(-0.67) | 32.92 | 1.7 | | 6 | 55(-1) | 25 | [4] | [-11] | [-11] | 3 | -236 | DR | -0.3 | OpenShort | | (7) | -17 | 9 | 1 | -20 | 0.2,48 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|