XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.4500 One month high (close): $43.8500

XOM Daily Change: 2.86% Daily StdDev 4.7% XOM EMA_5_Trend: 0.8% 10Minute StdDev: $0.5474

Latest Price : $42.13(2.86%)

Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.9) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.3) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.8

Sample size 8 Avg positive next hour return: 0.58%(88%) Avg negative next hour return: -1.44%(13%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	12	40.43	41.89	41.68(-0.03)	41.56(0.3)	42.06(0.48)	42.04	0.8	8	27(-0.4)	50	[-1]	[14]	[0]	40	227	RG	-0	Wait	(1)	10	-4	1	14	0.6,75	64
Daily Trend: % Up Forces: Down Forces: 41.68(hourly_sma_20 -0.86%) Support Levels: 41.89(daily_ema_10 -0.36%) 41.56(hourly_sma_10 -1.14%) 40.43(daily_ema_20 -3.83%) Resistance Levels:

2	Apr/22	11	40.43	41.89	41.68(0)	41.44(0.22)	41.86(0.64)	42.11	0.8	8	27(0.1)	50	[0]	[17]	[8]	53	245	UR	0.4	SmallShort	(-1)	14	-8	33	20	0.7,85	64
3	Apr/22	10	40.43	41.89	41.69(0.12)	41.35(0.2)	41.6(0.6)	42.25	0.9	8	27(0.5)	50	[3]	[17]	[9]	45	155	UT	1.1	OpenLong	(1)	13	-18	36	20	1,70	64
4	Apr/22	9	40.43	41.89	41.64(0.2)	41.27(0.2)	41.35(0.75)	42.58	1	8	27(0.9)	50	[4]	[20]	[45]	38	217	UT	2.2	OpenLong?	(4)	16	73	35	20	1.6,48	64
5	Apr/21	15	40.11	41.8	41.56(0.06)	41.19(-0.19)	41.04(-0.04)	41.3	0.5	10	26(1.5)	50	[1]	[-2]	[8]	-47	-124	RG	0.5	Wait?	(1)	-1	14	-1	20	-0.5,16	60

6	Apr/21	14	40.11	41.8	41.53(0.22)	41.27(-0.33)	41.05(0.09)	41.06	0.4	10	24(-8)	50	[5]	[1]	[7]	-62	-290	UT	0	OpenLong	(1)	2	16	-7	20	-0.8,8	60
7	Apr/21	13	40.11	41.8	41.44(0.19)	41.41(-0.31)	41.01(-0.23)	40.78	0.3	10	32(-5.9)	50	[4]	[-6]	[-10]	-66	-386	DR	-0.3	OpenShort	(4)	-5	-14	-17	-20	-0.9,7	60
8	Apr/21	12	40.11	41.8	41.36(0.22)	41.54(-0.16)	41.1(-0.2)	41.03	0.4	10	38(-4.9)	50	[5]	[-4]	[-6]	-44	-328	DR	-0.1	OpenShort	(6)	-4	0	-10	-20	-0.4,16	60
9	Apr/21	11	40.11	41.8	41.27(0.21)	41.61(-0.38)	41.18(-0.38)	41.03	0.4	10	43(-3.8)	50	[5]	[-10]	[-10]	-42	-338	DR	-0.1	OpenShort	(6)	-8	-19	-17	-15	-0.2,13	60
10	Apr/21	10	40.11	41.8	41.18(0.23)	41.77(-0.09)	41.34(-0.34)	41.37	0.5	10	47(-2.7)	50	[5]	[-6]	[4]	-16	-236	RG	0	Wait	(6)	-7	30	-17	-20	0.2,29	60

11	Apr/21	9	40.11	41.8	41.08(0.16)	41.81(-0.33)	41.48(-0.77)	40.85	0.3	10	50(-2.2)	20	[3]	[-18]	[-18]	-14	-380	DR	-0.5	OpenShort?	(4)	-17	-22	-22	-20	-0.2,41	60
12	Apr/20	15	39.67	41.78	41.02(0.18)	41.95(-0.18)	41.8(-0.41)	41.24	0.5	11	52(10.3)	40	[4]	[-8]	[-14]	8	-206	DR	-0.5	OpenShort?	(5)	-9	-11	-18	-20	0.2,53	62
13	Apr/20	14	39.67	41.78	40.95(0.13)	42.03(0.03)	41.97(-0.14)	41.43	0.6	11	42(0)	40	[3]	[-1]	[-16]	34	-34	DR	-0.4	OpenShort	(5)	-3	-21	-11	-20	0.4,74	62
14	Apr/20	13	39.67	41.78	40.9(0.2)	42.02(0.24)	42.03(-0.41)	41.81	0.7	11	42(0.4)	35	[4]	[-4]	[-13]	52	-58	DR	-0.2	OpenShort	(4)	-9	-16	-5	-20	0.7,84	62
15	Apr/20	12	39.67	41.78	40.82(0.24)	41.92(0.29)	42.2(0.16)	42.09	0.8	11	41(0.9)	50	[5]	[9]	[-9]	61	126	CR	-0.1	HoldShort	(6)	3	-19	-1	-20	1,86	62

16	Apr/20	11	39.67	41.78	40.72(0.33)	41.8(0.78)	42.13(0.09)	42.44	0.9	11	40(1.7)	50	[7]	[14]	[0]	68	138	UT	0.3	OpenLong	(7)	2	19	-10	-20	1.4,83	62
17	Apr/20	10	39.67	41.78	40.59(0.31)	41.48(0.72)	42.09(0.02)	42.09	0.8	11	39(1.2)	50	[7]	[11]	[3]	68	93	UT	0	OpenLong	(7)	0	21	-6	-20	1.3,85	62
18	Apr/20	9	39.67	41.78	40.46(0.21)	41.18(0.6)	42.08(0.18)	41.72	0.7	11	37(1.1)	35	[5]	[13]	[-22]	64	156	CR	-0.3	HoldShort?	(6)	4	-53	-11	-20	1.1,86	62
19	Apr/17	15	39.28	41.61	40.38(0.27)	40.93(0.83)	42(0.87)	42.68	1	13	36(7.6)	50	[6]	[31]	[27]	98	519	UT	0.6	OpenLong?	(8)	19	53	2	20	2.1,95	69
20	Apr/17	14	39.28	41.61	40.27(-0.09)	40.59(0.57)	41.64(0.42)	41.74	0.7	13	29(-2)	40	[-2]	[17]	[-3]	85	550	RG	0.1	Wait	(4)	9	-28	3	20	1.6,95	69

21	Apr/17	13	39.28	41.61	40.3(-0.03)	40.36(0.68)	41.46(1.47)	42.24	0.9	13	31(-0.4)	50	[-1]	[41]	[22]	98	839	UR	0.8	SmallShort	(-1)	31	11	24	20	1.9,100	69
22	Apr/17	12	39.28	41.61	40.31(-0.03)	40.09(0.56)	40.86(1.43)	42.04	0.8	13	31(-0.6)	50	[-1]	[38]	[37]	93	780	UR	1.2	SmallShort	(-1)	31	40	34	20	1.7,100	69
23	Apr/17	11	39.28	41.61	40.32(-0.21)	39.87(0.23)	40.29(1.07)	41.33	0.6	13	32(-4.1)	50	[-5]	[26]	[34]	75	685	UR	1	SmallShort	(-3)	23	28	50	20	1,100	69
24	Apr/17	10	39.28	41.61	40.41(-0.23)	39.78(0.15)	39.86(0.78)	40.85	0.5	13	36(-3.2)	50	[-5]	[19]	[17]	27	499	UR	0.8	SmallShort	(-6)	17	-1	35	20	0.4,67	69
25	Apr/17	9	39.28	41.61	40.5(-0.31)	39.72(0.19)	39.55(0.75)	40.87	0.5	13	39(-4.4)	50	[-7]	[19]	[50]	-9	543	UR	1	SmallShort?	(-6)	16	99	24	20	0.3,34	69

26	Apr/16	15	38.84	41.32	40.63(-0.53)	39.65(-0.13)	39.26(-0.14)	39.21	0.1	12	43(-2.8)	-5	[-11]	[-6]	[-2]	-74	102	RG	-0	Wait?	(-13)	-3	2	3	-20	-1,1	53
27	Apr/16	14	38.84	41.32	40.85(-0.41)	39.7(-0.1)	39.31(-0.35)	39.18	0.1	12	46(0.1)	-5	[-9]	[-10]	[-6]	-78	-98	RG	-0.1	Wait	(-14)	-8	-2	1	-20	-1.1,0	53
28	Apr/16	13	38.84	41.32	41.02(-0.41)	39.74(-0.2)	39.45(-0.62)	39.21	0.1	12	46(0.6)	-0	[-9]	[-17]	[-6]	-80	-196	RG	-0.2	Wait	(-10)	-14	-4	-1	-20	-1.2,0	53
29	Apr/16	12	38.84	41.32	41.19(-0.39)	39.82(-0.31)	39.69(-0.5)	39.28	0.1	12	46(1.2)	5	[-9]	[-16]	[-6]	-83	-208	RG	-0.3	Wait	(-10)	-11	-7	-5	-20	-1.3,0	53
30	Apr/16	11	38.84	41.32	41.35(-0.4)	39.95(-0.74)	39.89(-0.36)	39.4	0.2	12	44(1.3)	15	[-9]	[-18]	[2]	-81	-175	RG	-0.3	Wait	(-10)	-8	-5	-8	20	-1.3,2	53

31	Apr/16	10	38.84	41.32	41.52(-0.34)	40.25(-0.71)	40.03(-0.14)	39.49	0.2	12	43(2.1)	15	[-8]	[-12]	[-5]	-76	-200	RG	-0.4	Wait	(-9)	-3	-21	-2	20	-1.4,9	53
32	Apr/16	9	38.84	41.32	41.66(-0.36)	40.54(-0.58)	40.09(0.14)	39.84	0.3	12	41(1.3)	10	[-8]	[-4]	[-10]	-68	-60	RG	-0.2	Wait?	(-8)	3	-35	5	8	-1.3,15	53
33	Apr/15	15	38.56	41.23	41.81(-0.28)	40.78(-0.61)	40.04(0.24)	40.45	0.5	12	40(3)	45	[-6]	[-2]	[12]	-57	-1	RG	0.3	Wait?	(-7)	5	12	15	20	-1,18	62
34	Apr/15	14	38.56	41.23	41.93(-0.32)	41.03(-0.62)	39.94(-0.16)	40.25	0.5	12	37(1.2)	20	[-7]	[-11]	[5]	-71	-131	RG	0.2	Wait	(-7)	-4	6	14	5	-1.3,12	62
35	Apr/15	13	38.56	41.23	42.07(-0.35)	41.28(-0.79)	40(-1.14)	40.14	0.5	12	35(1.7)	15	[-8]	[-35]	[6]	-84	-400	RG	0.1	Wait	(-8)	-26	23	8	-20	-1.6,6	62

36	Apr/15	12	38.56	41.23	42.22(-0.6)	41.61(-0.91)	40.46(-1.29)	39.75	0.3	12	34(0.3)	-25	[-14]	[-41]	[-6]	-102	-321	DT	-0.6	CloseShort	(-10)	-29	9	0	-20	-2.1,1	62
37	Apr/15	11	38.56	41.23	42.47(-0.65)	41.99(-0.72)	40.99(-1.28)	39.59	0.3	12	33(1.8)	-25	[-15]	[-39]	[-31]	-113	-364	DT	-1.2	HoldShort	(-16)	-29	-23	-17	-20	-2.5,0	62
38	Apr/15	10	38.56	41.23	42.75(-0.56)	42.3(-0.61)	41.52(-1.43)	39.99	0.4	12	32(3.1)	-25	[-13]	[-41]	[-34]	-108	-453	DT	-1.4	HoldShort	(-15)	-32	-33	-15	-20	-2.5,5	62
39	Apr/15	9	38.56	41.23	42.99(-0.58)	42.56(-0.47)	42.12(-1.05)	40.56	0.6	12	29(0.4)	-25	[-13]	[-31]	[-54]	-102	-267	DT	-1.6	CloseShort?	(-12)	-24	-103	-12	-20	-2.4,8	62
40	Apr/14	15	38.38	41.01	43.24(-0.32)	42.76(-0.06)	42.57(-0.44)	42.43	1.2	15	28(-2)	10	[-7]	[-9]	[-3]	-62	11	RG	-0.1	Wait?	(-9)	-10	2	-8	-20	-0.8,8	72

41	Apr/14	14	38.38	41.01	43.38(-0.11)	42.79(0.02)	42.76(-0.55)	42.39	1.1	15	30(0.7)	35	[-3]	[-10]	[-4]	-62	-256	RG	-0.4	Wait	(-8)	-12	8	-9	-20	-0.9,11	72
42	Apr/14	13	38.38	41.01	43.43(-0.05)	42.78(-0.15)	43(-0.16)	42.25	1.1	15	29(0.6)	20	[-1]	[-3]	[-20]	-67	-261	RG	-0.7	Wait	(-3)	-4	-40	-15	-20	-1.2,13	72
43	Apr/14	12	38.38	41.01	43.45(0.07)	42.85(0.06)	43.07(0.18)	42.99	1.3	15	29(-0.6)	50	[2]	[8]	[4]	-39	-136	UT	-0.1	OpenLong	(1)	4	11	-4	5	-0.5,24	72
44	Apr/14	11	38.38	41.01	43.42(0.02)	42.82(-0.06)	42.99(0.08)	42.78	1.3	15	29(-0.2)	50	[1]	[4]	[-9]	-36	-154	CR	-0.2	HoldShort	(1)	2	-32	7	9	-0.6,29	72
45	Apr/14	10	38.38	41.01	43.41(0.13)	42.85(0.05)	42.95(0.31)	43.38	1.4	15	30(-0.9)	50	[3]	[11]	[4]	-22	-61	UT	0.4	OpenLong	(3)	7	-12	12	20	-0,28	72

46	Apr/14	9	38.38	41.01	43.35(0.2)	42.83(-0.29)	42.82(0.59)	43.6	1.5	15	31(-1.4)	50	[5]	[14]	[35]	-27	9	UT	0.7	OpenLong?	(4)	13	54	10	20	0.2,18	72
47	Apr/13	15	37.97	40.54	43.27(0.06)	42.95(-0.58)	42.57(-0.12)	42.61	1.3	14	32(-0.9)	50	[1]	[-6]	[5]	-57	-240	RG	0	Wait?	(2)	-3	0	-4	20	-0.6,8	80
48	Apr/13	14	37.97	40.54	43.24(0.1)	43.2(-0.52)	42.62(-0.08)	42.6	1.3	14	33(-1.3)	50	[2]	[-4]	[-2]	-57	-269	DR	-0	OpenShort	(1)	-2	0	-19	12	-0.6,8	80
49	Apr/13	13	37.97	40.54	43.2(0.08)	43.43(-0.67)	42.66(-0.19)	42.59	1.3	14	34(-0.7)	45	[2]	[-8]	[-4]	-56	-264	DR	-0.1	OpenShort	(3)	-4	-5	-19	7	-0.5,7	80
50	Apr/13	12	37.97	40.54	43.17(0.02)	43.72(-0.57)	42.74(-0.24)	42.68	1.4	14	35(-0.1)	50	[1]	[-9]	[-0]	-46	-191	RG	-0.1	Wait	(2)	-5	18	-15	-20	-0.4,14	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI