|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $74.6200 One month high (close): $100.7800
XLV Daily Change: 1.53% Daily StdDev 3.32% XLV EMA_5_Trend: 0.37% 10Minute StdDev: $1.3502
Latest Price : $98.42(1.53%) | Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.6) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($0.6)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 92.53 | 97.28 | 99.25(-0.09) | 98.24(-0.3) | 97.46(0.12) | 98.06 | 1 | | 16 | 25(0.4) | 50 | [-3] | [1] | [15] | -64 | -7 | UR | 0.4 | SmallShort? | | (-3) | 4 | 29 | 9 | 20 | -0.9,9 | 77 | Sample size 31 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -1.01%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.28(daily_ema_10 -0.8%) 92.53(daily_ema_20 -5.64%)
Resistance Levels: 98.24(weak_hourly_sma_10 0.18%) 99.25(weak_hourly_sma_20 1.21%)
|
| | | 2 | Apr/21 | 15 | 91.66 | 96.54 | 99.34(-0.13) | 98.54(-0.4) | 97.34(-0.23) | 97.19 | 0.9 | | 17 | 24(3.1) | 35 | [-4] | [-11] | [-1] | -86 | -151 | RG | -0.1 | Wait? | | (-4) | -7 | -4 | 6 | -6 | -1.6,4 | 66 | | 3 | Apr/21 | 14 | 91.66 | 96.54 | 99.47(-0.06) | 98.93(-0.34) | 97.57(-0.19) | 97.33 | 1 | | 17 | 21(1.3) | 40 | [-2] | [-9] | [-5] | -89 | -208 | RG | -0.2 | Wait | | (-4) | -6 | -7 | 5 | -20 | -1.7,4 | 66 | | 4 | Apr/21 | 13 | 91.66 | 96.54 | 99.53(-0.04) | 99.27(-0.26) | 97.76(-0.55) | 97.53 | 1 | | 17 | 20(1) | 35 | [-1] | [-18] | [-3] | -90 | -294 | RG | -0.2 | Wait | | (-2) | -17 | 11 | -10 | -20 | -1.7,3 | 66 | | 5 | Apr/21 | 12 | 91.66 | 96.54 | 99.57(-0.05) | 99.53(-0.27) | 98.3(-0.73) | 97.19 | 0.9 | | 17 | 19(1.4) | 10 | [-2] | [-24] | [-16] | -103 | -365 | RG | -1 | SmallLong | | (-2) | -22 | -9 | -24 | -20 | -2.1,0 | 66 | | | | |
| 6 | Apr/21 | 11 | 91.66 | 96.54 | 99.62(-0.01) | 99.8(-0.27) | 99.02(-0.71) | 97.47 | 1 | | 17 | 17(0.3) | 10 | [-0] | [-23] | [-25] | -103 | -380 | RG | -1.5 | SmallLong | | (-1) | -22 | -27 | -47 | -20 | -2.1,0 | 66 | | 7 | Apr/21 | 10 | 91.66 | 96.54 | 99.63(0.02) | 100.07(-0.16) | 99.73(-0.57) | 98.31 | 1.1 | | 17 | 17(-0.2) | 25 | [1] | [-17] | [-15] | -61 | -283 | DR | -1.4 | OpenShort | | (1) | -17 | 1 | -45 | -20 | -1.3,22 | 66 | | 8 | Apr/21 | 9 | 91.66 | 96.54 | 99.61(0.03) | 100.23(-0.18) | 100.3(-0.47) | 98.29 | 1.1 | | 17 | 17(-1.1) | 15 | [1] | [-14] | [-35] | -32 | -271 | DR | -2 | OpenShort? | | (0) | -14 | -62 | -38 | -20 | -1.3,51 | 66 | | 9 | Apr/20 | 15 | 90.6 | 96.03 | 99.58(0.15) | 100.41(0.04) | 100.78(0.02) | 100.24 | 1.4 | | 20 | 18(0.9) | 50 | [5] | [7] | [-11] | 39 | -68 | CR | -0.5 | HoldShort? | | (5) | 1 | -19 | -17 | -18 | 0.6,74 | 70 | | 10 | Apr/20 | 14 | 90.6 | 96.03 | 99.43(0.21) | 100.37(0.11) | 100.76(0.19) | 100.82 | 1.5 | | 20 | 18(-1.2) | 50 | [6] | [13] | [-2] | 74 | -17 | CR | 0.1 | HoldShort | | (6) | 6 | -6 | -2 | 10 | 1.2,94 | 70 | | | | |
| 11 | Apr/20 | 13 | 90.6 | 96.03 | 99.23(0.22) | 100.26(0.12) | 100.57(0.15) | 101.01 | 1.5 | | 20 | 19(-0.5) | 50 | [7] | [12] | [1] | 83 | 5 | UT | 0.3 | HoldLong | | (7) | 5 | -4 | 3 | 20 | 1.4,98 | 70 | | 12 | Apr/20 | 12 | 90.6 | 96.03 | 99.02(0.24) | 100.14(0.14) | 100.42(0.26) | 101.15 | 1.6 | | 20 | 19(-0.3) | 50 | [7] | [16] | [9] | 89 | 54 | UT | 0.6 | HoldLong | | (7) | 8 | 15 | 6 | 20 | 1.6,99 | 70 | | 13 | Apr/20 | 11 | 90.6 | 96.03 | 98.78(0.23) | 100(0.21) | 100.16(0.12) | 100.68 | 1.5 | | 20 | 20(-0.7) | 50 | [7] | [13] | [6] | 80 | -1 | UT | 0.4 | HoldLong | | (7) | 4 | 18 | -1 | 4 | 1.4,95 | 70 | | 14 | Apr/20 | 10 | 90.6 | 96.03 | 98.55(0.22) | 99.79(0.17) | 100.04(0.05) | 100.13 | 1.4 | | 20 | 20(-1) | 50 | [7] | [10] | [1] | 73 | -37 | UT | 0.1 | OpenLong | | (7) | 2 | 7 | -3 | -10 | 1.1,95 | 70 | | 15 | Apr/20 | 9 | 90.6 | 96.03 | 98.34(0.22) | 99.62(0.19) | 99.99(0.03) | 99.9 | 1.4 | | 20 | 21(-1) | 50 | [7] | [10] | [-6] | 72 | -44 | CR | -0.1 | HoldShort? | | (7) | 1 | -11 | -6 | -20 | 1.1,94 | 70 | | | | |
| 16 | Apr/17 | 15 | 89.55 | 94.74 | 98.13(0.23) | 99.43(0.25) | 99.96(0.09) | 100.24 | 1.6 | | 19 | 22(0.1) | 50 | [7] | [13] | [4] | 83 | 23 | UT | 0.2 | HoldLong? | | (8) | 3 | 12 | -3 | 4 | 1.4,98 | 76 | | 17 | Apr/17 | 14 | 89.55 | 94.74 | 97.91(0.15) | 99.18(0.18) | 99.87(0.04) | 99.88 | 1.5 | | 19 | 22(0.9) | 50 | [5] | [9] | [-2] | 81 | 69 | CR | 0 | OpenShort | | (7) | 1 | -5 | -5 | 12 | 1.3,98 | 76 | | 18 | Apr/17 | 13 | 89.55 | 94.74 | 97.76(0.14) | 99(0.26) | 99.83(0.29) | 100.04 | 1.5 | | 19 | 21(1.4) | 50 | [4] | [18] | [2] | 90 | 167 | UT | 0.1 | OpenLong | | (5) | 9 | 5 | -4 | 14 | 1.6,100 | 76 | | 19 | Apr/17 | 12 | 89.55 | 94.74 | 97.62(0.14) | 98.74(0.26) | 99.55(0.3) | 99.89 | 1.5 | | 19 | 20(1.5) | 50 | [4] | [18] | [3] | 93 | 167 | UT | 0.3 | OpenLong | | (5) | 9 | 5 | -7 | 20 | 1.7,100 | 76 | | 20 | Apr/17 | 11 | 89.55 | 94.74 | 97.48(0.14) | 98.48(0.3) | 99.25(0.34) | 99.74 | 1.5 | | 19 | 18(1.5) | 50 | [4] | [20] | [1] | 95 | 177 | UT | 0.4 | OpenLong | | (4) | 10 | -2 | -1 | 20 | 1.8,100 | 76 | | | | |
| 21 | Apr/17 | 10 | 89.55 | 94.74 | 97.34(0.18) | 98.19(0.31) | 98.91(0.43) | 99.79 | 1.5 | | 19 | 17(2) | 50 | [5] | [23] | [5] | 103 | 181 | UT | 0.8 | HoldLong | | (5) | 13 | 3 | 3 | 20 | 2.1,100 | 76 | | 22 | Apr/17 | 9 | 89.55 | 94.74 | 97.17(0.16) | 97.89(0.33) | 98.49(0.33) | 99.71 | 1.5 | | 19 | 15(2.5) | 50 | [5] | [21] | [18] | 113 | 188 | UT | 1.2 | HoldLong? | | (6) | 10 | 36 | 10 | 20 | 2.5,100 | 76 | | 23 | Apr/16 | 15 | 88.6 | 93.42 | 97.01(0.14) | 97.56(0.26) | 98.16(0.22) | 98.61 | 1.6 | | 17 | 12(0.1) | 50 | [4] | [16] | [5] | 97 | 79 | UT | 0.5 | HoldLong? | | (4) | 7 | 7 | 8 | 19 | 1.9,99 | 69 | | 24 | Apr/16 | 14 | 88.6 | 93.42 | 96.87(0.23) | 97.31(0.26) | 97.94(0.22) | 98.4 | 1.5 | | 17 | 12(-2.7) | 50 | [7] | [17] | [6] | 94 | -6 | UT | 0.6 | HoldLong | | (4) | 7 | 12 | 2 | 20 | 2,94 | 69 | | 25 | Apr/16 | 13 | 88.6 | 93.42 | 96.65(0.25) | 97.06(0.25) | 97.72(0.26) | 98.05 | 1.5 | | 17 | 15(-2.7) | 50 | [8] | [18] | [6] | 82 | -35 | UT | 0.3 | HoldLong | | (8) | 8 | 12 | 3 | 19 | 1.5,94 | 69 | | | | |
| 26 | Apr/16 | 12 | 88.6 | 93.42 | 96.41(0.23) | 96.82(0.19) | 97.46(0.17) | 97.68 | 1.4 | | 17 | 18(-2.4) | 50 | [7] | [14] | [-3] | 72 | -45 | CR | 0.2 | HoldShort | | (7) | 5 | -13 | 0 | 18 | 1.1,94 | 69 | | 27 | Apr/16 | 11 | 88.6 | 93.42 | 96.19(0.24) | 96.64(0.11) | 97.29(0.34) | 98.09 | 1.5 | | 17 | 20(-0.9) | 50 | [7] | [18] | [15] | 88 | 53 | UT | 0.6 | HoldLong | | (9) | 10 | 19 | 12 | 20 | 1.5,100 | 69 | | 28 | Apr/16 | 10 | 88.6 | 93.42 | 95.96(0.24) | 96.53(0.03) | 96.96(0.29) | 97.5 | 1.4 | | 17 | 21(-1.5) | 50 | [7] | [15] | [9] | 74 | 0 | UT | 0.4 | OpenLong | | (7) | 9 | 7 | 7 | 20 | 1.1,96 | 69 | | 29 | Apr/16 | 9 | 88.6 | 93.42 | 95.73(0.21) | 96.5(0.02) | 96.68(0.29) | 97.29 | 1.4 | | 17 | 22(-0.9) | 50 | [6] | [15] | [12] | 71 | 32 | UT | 0.4 | OpenLong? | | (8) | 9 | 17 | 9 | 20 | 1.1,93 | 69 | | 30 | Apr/15 | 15 | 87.82 | 92.08 | 95.53(0.15) | 96.5(-0) | 96.4(0.23) | 96.77 | 1.5 | | 14 | 23(-1.7) | 50 | [5] | [11] | [2] | 51 | 42 | UT | 0.2 | OpenLong? | | (6) | 7 | -1 | 6 | 20 | 0.8,81 | 74 | | | | |
| 31 | Apr/15 | 14 | 87.82 | 92.08 | 95.39(0.1) | 96.49(0.04) | 96.18(0.21) | 96.81 | 1.5 | | 14 | 25(0.5) | 50 | [3] | [11] | [6] | 54 | 106 | UT | 0.4 | OpenLong | | (5) | 6 | 12 | 8 | 10 | 0.9,81 | 74 | | 32 | Apr/15 | 13 | 87.82 | 92.08 | 95.29(0.08) | 96.45(-0.01) | 95.98(-0.13) | 96.44 | 1.4 | | 14 | 25(0.4) | 50 | [2] | [-1] | [4] | 44 | 13 | RG | 0.3 | Wait | | (3) | -4 | 12 | 3 | -1 | 0.8,74 | 74 | | 33 | Apr/15 | 12 | 87.82 | 92.08 | 95.21(0.05) | 96.46(0.02) | 96.1(-0.23) | 96.08 | 1.4 | | 14 | 24(0.2) | 50 | [2] | [-4] | [-1] | 33 | -13 | DR | -0 | OpenShort | | (2) | -7 | 6 | -6 | -20 | 0.6,68 | 74 | | 34 | Apr/15 | 11 | 87.82 | 92.08 | 95.16(0.05) | 96.44(0.22) | 96.32(-0.26) | 95.89 | 1.3 | | 14 | 24(0.1) | 50 | [2] | [-1] | [-7] | 29 | -29 | DR | -0.3 | OpenShort | | (1) | -8 | 7 | -18 | -20 | 0.5,66 | 74 | | 35 | Apr/15 | 10 | 87.82 | 92.08 | 95.11(0.06) | 96.23(0.23) | 96.57(-0.25) | 95.67 | 1.3 | | 14 | 24(0) | 40 | [2] | [-1] | [-12] | 36 | -56 | DR | -0.6 | OpenShort | | (2) | -8 | -5 | -19 | -20 | 0.4,76 | 74 | | | | |
| 36 | Apr/15 | 9 | 87.82 | 92.08 | 95.05(0.07) | 96.01(0.27) | 96.81(-0.11) | 95.83 | 1.3 | | 14 | 24(0.1) | 30 | [2] | [4] | [-21] | 51 | -11 | CR | -0.7 | HoldShort? | | (2) | -3 | -40 | -16 | -20 | 0.5,88 | 74 | | 37 | Apr/14 | 15 | 87.28 | 91.25 | 94.98(0.12) | 95.75(0.38) | 96.92(0.11) | 97.04 | 1.7 | | 15 | 24(-0.1) | 50 | [4] | [13] | [-1] | 84 | 132 | CR | 0.1 | OpenShort? | | (5) | 3 | -5 | -6 | 14 | 1.4,99 | 76 | | 38 | Apr/14 | 14 | 87.28 | 91.25 | 94.87(0.16) | 95.39(0.44) | 96.81(0.26) | 97.19 | 1.8 | | 15 | 24(1.8) | 50 | [5] | [19] | [4] | 93 | 152 | UT | 0.3 | OpenLong | | (5) | 8 | 2 | -1 | 20 | 1.7,100 | 76 | | 39 | Apr/14 | 13 | 87.28 | 91.25 | 94.72(0.19) | 94.97(0.43) | 96.56(0.7) | 97.14 | 1.8 | | 15 | 22(2) | 50 | [6] | [32] | [9] | 99 | 244 | UT | 0.5 | OpenLong | | (5) | 21 | 9 | 4 | 20 | 2,99 | 76 | | 40 | Apr/14 | 12 | 87.28 | 91.25 | 94.54(0.22) | 94.57(0.3) | 95.89(0.73) | 96.86 | 1.7 | | 15 | 20(1) | 50 | [7] | [32] | [16] | 102 | 213 | UT | 0.9 | CloseLong | | (6) | 22 | 17 | 16 | 20 | 2.1,99 | 76 | | | | |
| 41 | Apr/14 | 11 | 87.28 | 91.25 | 94.33(0.22) | 94.29(0.16) | 95.2(0.65) | 96.36 | 1.6 | | 15 | 19(0.3) | 50 | [7] | [27] | [14] | 97 | 164 | UT | 1.1 | HoldLong | | (7) | 20 | -5 | 37 | 20 | 1.9,99 | 76 | | 42 | Apr/14 | 10 | 87.28 | 91.25 | 94.12(0.25) | 94.14(0.18) | 94.58(0.66) | 96.52 | 1.6 | | 15 | 19(0.7) | 50 | [8] | [28] | [24] | 88 | 169 | UT | 1.8 | HoldLong | | (7) | 20 | 21 | 37 | 20 | 2.3,80 | 76 | | 43 | Apr/14 | 9 | 87.28 | 91.25 | 93.89(0.27) | 93.97(0.09) | 93.96(0.62) | 95.9 | 1.5 | | 15 | 18(-1.9) | 50 | [8] | [25] | [38] | 53 | 100 | UT | 1.9 | OpenLong? | | (7) | 19 | 71 | 25 | 20 | 2,53 | 76 | | 44 | Apr/13 | 15 | 86.48 | 90.38 | 93.63(0.16) | 93.89(-0.11) | 93.38(0.15) | 93.82 | 1.4 | | 12 | 20(-4.5) | 50 | [5] | [7] | [6] | -15 | -96 | UT | 0.4 | OpenLong? | | (5) | 5 | 14 | -3 | 18 | 0.2,30 | 79 | | 45 | Apr/13 | 14 | 86.48 | 90.38 | 93.48(0.12) | 93.99(-0.11) | 93.24(-0.15) | 93.4 | 1.3 | | 12 | 24(-1.9) | 50 | [4] | [-3] | [-1] | -23 | -163 | DR | 0.1 | OpenShort | | (5) | -5 | 4 | -7 | -17 | -0.1,30 | 79 | | | | |
| 46 | Apr/13 | 13 | 86.48 | 90.38 | 93.37(0.07) | 94.1(-0.12) | 93.38(-0.34) | 93.28 | 1.3 | | 12 | 26(-0.6) | 40 | [2] | [-9] | [-7] | -23 | -157 | DR | -0.1 | OpenShort | | (4) | -10 | -5 | -14 | -20 | -0.1,30 | 79 | | 47 | Apr/13 | 12 | 86.48 | 90.38 | 93.31(0.04) | 94.22(-0.13) | 93.7(-0.29) | 93.42 | 1.3 | | 12 | 27(0) | 45 | [1] | [-8] | [-1] | -7 | -96 | DR | -0.2 | OpenShort | | (3) | -9 | 15 | -20 | -20 | 0.1,41 | 79 | | 48 | Apr/13 | 11 | 86.48 | 90.38 | 93.31(0) | 94.35(-0.12) | 93.98(-0.44) | 92.99 | 1.2 | | 12 | 27(0) | 25 | [0] | [-13] | [-7] | -3 | -136 | DR | -0.7 | OpenShort | | (0) | -14 | -4 | -1 | -20 | -0.2,52 | 79 | | 49 | Apr/13 | 10 | 86.48 | 90.38 | 93.28(0.04) | 94.47(-0.05) | 94.39(-0.37) | 93.1 | 1.3 | | 12 | 27(-0.2) | 20 | [1] | [-9] | [-17] | 19 | -145 | DR | -0.9 | OpenShort | | (0) | -11 | -33 | 6 | -20 | -0.1,71 | 79 | | 50 | Apr/13 | 9 | 86.48 | 90.38 | 93.25(0.1) | 94.52(0.16) | 94.74(-0.08) | 94.08 | 1.5 | | 12 | 27(-0.1) | 50 | [3] | [3] | [-11] | 54 | -26 | CR | -0.5 | HoldShort? | | (3) | -2 | -27 | 18 | -20 | 0.6,89 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|