|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $139.8100 One month high (close): $191.6800
CME Daily Change: 0.61% Daily StdDev 5.19% CME EMA_5_Trend: -0.61% 10Minute StdDev: $4.4001
Latest Price : $179.34(0.61%) | Fri. Apr 24, 2020($1.4) Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($1.9) Tue. Apr 21, 2020($5.2) Mon. Apr 20, 2020($2.4) Fri. Apr 17, 2020($2.1) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 178.67 | 184.72 | 183.36(-0.25) | 178.96(0.14) | 179.36(0.34) | 180.95 | 0.3 | | 7 | 61(-1.6) | 40 | [-5] | [7] | [9] | -45 | 194 | UR | 0.3 | SmallShort | | (-5) | 7 | 10 | 11 | 20 | -0.5,18 | 62 | Sample size 46 Avg positive next hour return: 0.68%(67%) Avg negative next hour return: -0.75%(33%)
Daily Trend: %
Up Forces: 184.72(daily_ema_10 2.08%)
Down Forces:
Support Levels: 178.96(hourly_sma_10 -1.1%) 178.67(daily_ema_20 -1.26%)
Resistance Levels: 183.36(weak_hourly_sma_20 1.33%)
|
| | | 2 | Apr/22 | 11 | 178.67 | 184.72 | 183.82(-0.27) | 178.7(-0.21) | 178.76(0.18) | 180.09 | 0.2 | | 7 | 63(-0.2) | 40 | [-5] | [1] | [13] | -57 | 104 | UR | 0.2 | SmallShort | | (-6) | 4 | 11 | 9 | 20 | -0.7,11 | 62 | | 3 | Apr/22 | 10 | 178.67 | 184.72 | 184.33(-0.26) | 179.07(-0.4) | 178.45(0.12) | 179.12 | 0.1 | | 7 | 63(0.8) | 50 | [-5] | [-2] | [10] | -69 | -0 | RG | 0.1 | Wait | | (-6) | 2 | 7 | 7 | 20 | -1,6 | 62 | | 4 | Apr/22 | 9 | 178.67 | 184.72 | 184.82(-0.28) | 179.8(-0.61) | 178.23(0.03) | 178.52 | -0 | | 7 | 62(1.6) | 40 | [-5] | [-6] | [9] | -78 | -60 | RG | 0.1 | Wait? | | (-6) | 1 | 4 | 5 | 20 | -1.2,2 | 62 | | 5 | Apr/21 | 15 | 177.44 | 184.59 | 185.34(-0.3) | 180.91(-0.64) | 178.18(-0.21) | 178.14 | 0.1 | | 8 | 61(12.7) | 30 | [-6] | [-11] | [4] | -83 | -151 | RG | -0 | Wait? | | (-6) | -4 | 2 | 4 | 20 | -1.4,2 | 55 | | | | |
| 6 | Apr/21 | 14 | 177.44 | 184.59 | 185.89(-0.24) | 182.08(-0.64) | 178.56(-0.05) | 177.92 | 0 | | 8 | 48(3.3) | 30 | [-5] | [-8] | [-4] | -89 | -211 | RG | -0.1 | Wait | | (-6) | -1 | -7 | 5 | -20 | -1.6,1 | 55 | | 7 | Apr/21 | 13 | 177.44 | 184.59 | 186.34(-0.21) | 183.26(-0.59) | 178.65(-0.59) | 178.54 | 0.1 | | 8 | 45(3.3) | 25 | [-4] | [-18] | [-2] | -92 | -360 | RG | -0 | Wait | | (-5) | -11 | 6 | 4 | -20 | -1.7,1 | 55 | | 8 | Apr/21 | 12 | 177.44 | 184.59 | 186.73(-0.21) | 184.35(-0.63) | 179.7(-0.92) | 178.03 | 0.1 | | 8 | 41(4.3) | 10 | [-4] | [-24] | [-8] | -96 | -490 | RG | -0.4 | Wait | | (-5) | -18 | -3 | 12 | -20 | -2,4 | 55 | | 9 | Apr/21 | 11 | 177.44 | 184.59 | 187.12(-0.19) | 185.51(-0.69) | 181.36(-1.24) | 178.29 | 0.1 | | 8 | 37(5.2) | -5 | [-4] | [-31] | [-18] | -104 | -585 | RG | -0.8 | SmallLong | | (-4) | -24 | -19 | -8 | -20 | -2.3,4 | 55 | | 10 | Apr/21 | 10 | 177.44 | 184.59 | 187.47(-0.18) | 186.8(-0.51) | 183.64(-1.05) | 180.01 | 0.2 | | 8 | 32(4) | 10 | [-4] | [-26] | [-10] | -104 | -480 | RG | -1.1 | SmallLong | | (-3) | -20 | 18 | -25 | -20 | -2.3,4 | 55 | | | | |
| 11 | Apr/21 | 9 | 177.44 | 184.59 | 187.81(-0.19) | 187.76(-0.62) | 185.6(-1.21) | 178.38 | 0.1 | | 8 | 28(8.4) | -5 | [-4] | [-30] | [-47] | -133 | -605 | RG | -2.5 | SmallLong? | | (-5) | -23 | -59 | -59 | -20 | -3.3,0 | 55 | | 12 | Apr/20 | 15 | 175.71 | 185.09 | 188.18(-0.06) | 188.93(-0.34) | 187.87(-0.6) | 183.81 | 0.6 | | 9 | 20(5.3) | 5 | [-1] | [-14] | [-26] | -81 | -315 | RG | -2 | SmallLong? | | (-1) | -12 | -27 | -43 | -20 | -2.2,24 | 59 | | 13 | Apr/20 | 14 | 175.71 | 185.09 | 188.3(0.02) | 189.58(-0.14) | 189(-0.35) | 186.34 | 0.8 | | 9 | 14(0) | 5 | [0] | [-7] | [-23] | -28 | -205 | DR | -1.4 | OpenShort | | (0) | -7 | -35 | -25 | -20 | -1.1,50 | 59 | | 14 | Apr/20 | 13 | 175.71 | 185.09 | 188.26(0.08) | 189.84(0.04) | 189.66(-0.16) | 189.65 | 1.1 | | 9 | 14(-0.3) | 50 | [2] | [-1] | [-2] | 45 | -45 | DR | -0 | OpenShort | | (2) | -3 | -2 | -3 | -14 | 0.8,75 | 59 | | 15 | Apr/20 | 12 | 175.71 | 185.09 | 188.1(0.11) | 189.77(0.04) | 189.96(0.01) | 189.8 | 1.1 | | 9 | 15(-0.5) | 50 | [2] | [2] | [-1] | 47 | -15 | CR | -0.1 | HoldShort | | (2) | 0 | 1 | -6 | -5 | 0.9,74 | 59 | | | | |
| 16 | Apr/20 | 11 | 175.71 | 185.09 | 187.9(0.13) | 189.7(0.15) | 189.93(-0.04) | 189.75 | 1.1 | | 9 | 15(0) | 50 | [3] | [2] | [-4] | 48 | -35 | CR | -0.1 | HoldShort | | (2) | -1 | 3 | -16 | -20 | 0.9,75 | 59 | | 17 | Apr/20 | 10 | 175.71 | 185.09 | 187.65(0.1) | 189.42(0.17) | 190(-0.08) | 189.46 | 1.1 | | 9 | 15(-0.3) | 50 | [2] | [2] | [-5] | 55 | -15 | CR | -0.3 | HoldShort | | (3) | -2 | -2 | -9 | -20 | 0.9,82 | 59 | | 18 | Apr/20 | 9 | 175.71 | 185.09 | 187.46(0.13) | 189.1(0.19) | 190.16(0.07) | 189.66 | 1.1 | | 9 | 15(0.1) | 50 | [3] | [5] | [-8] | 66 | 10 | CR | -0.3 | HoldShort? | | (2) | 1 | -15 | -10 | -18 | 1.1,88 | 59 | | 19 | Apr/17 | 15 | 174.56 | 184.12 | 187.21(0.16) | 188.73(0.31) | 190.02(0.23) | 191.12 | 1.3 | | 11 | 15(1.6) | 50 | [3] | [11] | [6] | 95 | 110 | UT | 0.6 | OpenLong? | | (4) | 4 | 15 | -3 | 20 | 2,95 | 65 | | 20 | Apr/17 | 14 | 174.56 | 184.12 | 186.91(0.04) | 188.14(0.15) | 189.58(0.06) | 189.66 | 1.1 | | 11 | 14(0.6) | 45 | [1] | [5] | [-0] | 83 | 125 | UT | 0 | HoldLong | | (3) | 1 | -5 | -3 | 20 | 1.5,95 | 65 | | | | |
| 21 | Apr/17 | 13 | 174.56 | 184.12 | 186.84(0.05) | 187.86(0.24) | 189.47(0.34) | 190.09 | 1.2 | | 11 | 13(1.1) | 50 | [1] | [12] | [3] | 96 | 205 | UT | 0.4 | OpenLong | | (1) | 7 | -2 | 4 | 20 | 1.9,98 | 65 | | 22 | Apr/17 | 12 | 174.56 | 184.12 | 186.75(0.08) | 187.42(0.21) | 188.83(0.41) | 190.25 | 1.2 | | 11 | 12(1.6) | 50 | [2] | [13] | [11] | 103 | 215 | UT | 0.9 | HoldLong | | (1) | 8 | 14 | 8 | 20 | 2.2,98 | 65 | | 23 | Apr/17 | 11 | 174.56 | 184.12 | 186.6(0.05) | 187.02(0.18) | 188.05(0.32) | 188.97 | 1.1 | | 11 | 10(0.7) | 50 | [1] | [11] | [6] | 91 | 160 | UT | 0.7 | HoldLong | | (1) | 6 | 0 | 21 | 20 | 1.7,98 | 65 | | 24 | Apr/17 | 10 | 174.56 | 184.12 | 186.51(0.08) | 186.68(0.13) | 187.45(0.4) | 188.94 | 1.1 | | 11 | 10(0.9) | 50 | [2] | [12] | [9] | 84 | 150 | UT | 1.2 | HoldLong | | (1) | 8 | -2 | 33 | 20 | 1.9,86 | 65 | | 25 | Apr/17 | 9 | 174.56 | 184.12 | 186.36(0.06) | 186.43(0.18) | 186.7(0.25) | 189.11 | 1.1 | | 11 | 9(1.4) | 50 | [1] | [9] | [18] | 80 | 150 | UT | 2.1 | OpenLong? | | (2) | 5 | 24 | 31 | 20 | 2.4,70 | 65 | | | | |
| 26 | Apr/16 | 15 | 172.74 | 181.87 | 186.25(0.02) | 186.1(0.11) | 186.24(0.13) | 186.89 | 1.1 | | 12 | 7(-1.9) | 50 | [0] | [6] | [6] | 29 | 40 | UT | 0.7 | OpenLong? | | (0) | 3 | 6 | 18 | 9 | 0.7,61 | 59 | | 27 | Apr/16 | 14 | 172.74 | 181.87 | 186.22(0.1) | 185.89(0.04) | 186.24(0) | 186.33 | 1 | | 12 | 9(-1.8) | 50 | [2] | [3] | [1] | -15 | -85 | UT | 0.3 | OpenLong | | (0) | 0 | 4 | -8 | 9 | 0.1,33 | 59 | | 28 | Apr/16 | 13 | 172.74 | 181.87 | 186.04(0.1) | 185.82(0.07) | 186(0.04) | 185.97 | 1 | | 12 | 11(-1.5) | 50 | [2] | [4] | [1] | -14 | -85 | UT | -0 | OpenLong | | (2) | 1 | 8 | -3 | -11 | -0,36 | 59 | | 29 | Apr/16 | 12 | 172.74 | 181.87 | 185.86(0.08) | 185.69(0.01) | 185.92(-0.13) | 185.22 | 1 | | 12 | 13(-1.2) | 45 | [2] | [0] | [-10] | -26 | -135 | DR | -0.4 | OpenShort | | (2) | -3 | -17 | -15 | -17 | -0.4,34 | 59 | | 30 | Apr/16 | 11 | 172.74 | 181.87 | 185.71(0.13) | 185.68(-0.08) | 186.16(0.11) | 186.78 | 1.1 | | 12 | 14(-1.1) | 50 | [3] | [4] | [8] | 9 | -40 | UT | 0.3 | OpenLong | | (3) | 2 | 11 | 1 | 20 | 0.6,44 | 59 | | | | |
| 31 | Apr/16 | 10 | 172.74 | 181.87 | 185.48(0.1) | 185.82(-0.14) | 185.96(0.1) | 185.72 | 1 | | 12 | 15(-0.1) | 50 | [2] | [4] | [-2] | -6 | -60 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | -9 | 20 | 0.1,42 | 59 | | 32 | Apr/16 | 9 | 172.74 | 181.87 | 185.29(0.07) | 186.08(-0.06) | 185.77(0.06) | 186.31 | 1 | | 12 | 15(0) | 50 | [1] | [3] | [5] | 18 | 5 | UT | 0.3 | OpenLong? | | (3) | 1 | 8 | 3 | 20 | 0.5,55 | 59 | | 33 | Apr/15 | 15 | 170.58 | 179.86 | 185.16(-0.02) | 186.18(-0.09) | 185.65(0.1) | 185.57 | 1.1 | | 9 | 15(-0.7) | 40 | [-0] | [2] | [-3] | 6 | 65 | RG | -0 | Wait? | | (1) | 2 | -9 | 5 | -6 | 0.2,51 | 70 | | 34 | Apr/15 | 14 | 170.58 | 179.86 | 185.2(-0.09) | 186.34(0.02) | 185.47(0.15) | 186.44 | 1.1 | | 9 | 16(-0.6) | 50 | [-2] | [4] | [4] | 21 | 190 | UR | 0.4 | SmallShort | | (0) | 3 | 7 | 7 | 0 | 0.6,56 | 70 | | 35 | Apr/15 | 13 | 170.58 | 179.86 | 185.37(-0.07) | 186.3(-0.05) | 185.2(-0.26) | 185.75 | 1.1 | | 9 | 16(-0.8) | 40 | [-1] | [-4] | [3] | 9 | 30 | RG | 0.2 | Wait | | (-2) | -5 | 10 | 5 | -11 | 0.2,54 | 70 | | | | |
| 36 | Apr/15 | 12 | 170.58 | 179.86 | 185.5(-0.11) | 186.39(-0.09) | 185.69(-0.38) | 184.8 | 1 | | 9 | 17(-0.4) | 15 | [-2] | [-7] | [-8] | -9 | -25 | RG | -0.4 | Wait | | (-2) | -7 | -10 | -6 | -20 | -0.3,49 | 70 | | 37 | Apr/15 | 11 | 170.58 | 179.86 | 185.71(-0.07) | 186.55(0.16) | 186.39(-0.18) | 185.71 | 1.1 | | 9 | 17(-0.2) | 30 | [-1] | [-1] | [-4] | 0 | 25 | RG | -0.3 | Wait | | (-2) | -4 | 11 | -19 | -20 | 0,50 | 70 | | 38 | Apr/15 | 10 | 170.58 | 179.86 | 185.84(-0.07) | 186.26(0.13) | 186.72(-0.26) | 184.66 | 1 | | 9 | 18(0.1) | 20 | [-1] | [-3] | [-11] | -6 | -50 | RG | -0.8 | SmallLong | | (-2) | -5 | -5 | -17 | -20 | -0.5,57 | 70 | | 39 | Apr/15 | 9 | 170.58 | 179.86 | 185.97(-0.04) | 186.02(0.16) | 187.22(-0.09) | 185.08 | 1 | | 9 | 18(0) | 15 | [-1] | [1] | [-17] | 10 | -30 | RG | -0.9 | SmallLong? | | (-1) | -2 | -33 | -6 | -20 | -0.4,70 | 70 | | 40 | Apr/14 | 15 | 169.54 | 178.66 | 186.04(0.1) | 185.73(0.32) | 187.39(0.16) | 188.22 | 1.4 | | 11 | 18(-2) | 50 | [2] | [9] | [3] | 56 | 65 | UT | 0.3 | OpenLong? | | (1) | 3 | -1 | 11 | 20 | 0.9,83 | 74 | | | | |
| 41 | Apr/14 | 14 | 169.54 | 178.66 | 185.86(0.21) | 185.13(0.35) | 187.1(0.21) | 188.29 | 1.4 | | 11 | 20(-2.4) | 50 | [4] | [11] | [9] | 45 | -24 | UT | 0.4 | OpenLong | | (2) | 4 | 10 | 10 | 20 | 0.9,72 | 74 | | 42 | Apr/14 | 13 | 169.54 | 178.66 | 185.48(0.24) | 184.49(0.19) | 186.71(0.49) | 187.35 | 1.3 | | 11 | 22(-2.6) | 50 | [5] | [15] | [7] | 27 | -10 | UT | 0.2 | OpenLong | | (4) | 10 | 2 | 4 | 20 | 0.6,62 | 74 | | 43 | Apr/14 | 12 | 169.54 | 178.66 | 185.04(0.26) | 184.14(0.05) | 185.79(0.52) | 187.15 | 1.3 | | 11 | 25(-1) | 50 | [5] | [14] | [14] | 24 | -15 | UT | 0.4 | OpenLong | | (5) | 10 | 13 | 6 | 20 | 0.6,59 | 74 | | 44 | Apr/14 | 11 | 169.54 | 178.66 | 184.56(0.18) | 184.05(-0.21) | 184.82(0.41) | 185.97 | 1.2 | | 11 | 26(-1.2) | 50 | [4] | [9] | [9] | 16 | 5 | UT | 0.3 | OpenLong | | (5) | 8 | -8 | 15 | 20 | 0.4,56 | 74 | | 45 | Apr/14 | 10 | 169.54 | 178.66 | 184.22(0.21) | 184.44(-0.09) | 184.07(0.49) | 186.74 | 1.3 | | 11 | 27(-1.4) | 50 | [4] | [12] | [12] | 15 | 55 | UT | 0.7 | OpenLong | | (4) | 10 | 4 | 13 | 20 | 0.7,47 | 74 | | | | |
| 46 | Apr/14 | 9 | 169.54 | 178.66 | 183.84(0.24) | 184.61(-0.14) | 183.17(0.49) | 186.35 | 1.2 | | 11 | 28(-1) | 50 | [5] | [11] | [22] | 5 | 30 | UT | 0.8 | OpenLong? | | (4) | 10 | 39 | 8 | 20 | 0.7,37 | 74 | | 47 | Apr/13 | 15 | 167.55 | 177.18 | 183.39(0.13) | 184.87(-0.3) | 182.27(-0.12) | 182.76 | 1.1 | | 8 | 29(-1) | 50 | [3] | [-4] | [-1] | -28 | -185 | DR | 0.1 | OpenShort? | | (3) | -2 | 5 | -5 | -19 | -0.2,27 | 78 | | 48 | Apr/13 | 14 | 167.55 | 177.18 | 183.14(0.1) | 185.43(-0.27) | 182.49(-0.43) | 182.3 | 1.1 | | 8 | 30(0) | 35 | [2] | [-9] | [-6] | -24 | -250 | DR | -0 | OpenShort | | (3) | -8 | 1 | -8 | -20 | -0.2,31 | 78 | | 49 | Apr/13 | 13 | 167.55 | 177.18 | 183.14(0) | 185.93(-0.23) | 183.27(-0.83) | 182.2 | 1.1 | | 8 | 30(-0.1) | 10 | [0] | [-17] | [-9] | -20 | -240 | DR | -0.3 | OpenShort | | (2) | -16 | -0 | -7 | -20 | -0.2,35 | 78 | | 50 | Apr/13 | 12 | 167.55 | 177.18 | 182.94(-0.06) | 186.36(-0.12) | 184.81(-0.67) | 182.23 | 1.1 | | 8 | 30(-0.3) | 5 | [-1] | [-13] | [-10] | -14 | -145 | RG | -0.6 | Wait | | (0) | -13 | 4 | -5 | -20 | -0.2,41 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|