|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $48.7700 One month high (close): $63.2200
XLI Daily Change: 1.05% Daily StdDev 4.1% XLI EMA_5_Trend: -0.07% 10Minute StdDev: $0.8652
Latest Price : $60.6(1.05%) | Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.3) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.1)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 60.2 | 61.52 | 61.46(-0.13) | 60.52(-0.22) | 60.21(0.24) | 60.79 | 0.3 | | 5 | 52(-0.3) | 50 | [-3] | [3] | [18] | -50 | 71 | UR | 0.6 | SmallShort? | | (-4) | 6 | 30 | 12 | 20 | -0.6,15 | 63 | Sample size 31 Avg positive next hour return: 0.59%(61%) Avg negative next hour return: -0.9%(39%)
Daily Trend: %
Up Forces: 61.52(daily_ema_10 1.2%)
Down Forces: 60.52(hourly_sma_10 -0.44%)
Support Levels: 60.2(daily_ema_20 -0.97%)
Resistance Levels: 61.46(weak_hourly_sma_20 1.1%)
|
| | | 2 | Apr/21 | 15 | 59.94 | 61.49 | 61.54(-0.22) | 60.65(-0.39) | 60.06(-0.13) | 60.1 | 0.1 | | 8 | 52(7.4) | 30 | [-5] | [-9] | [2] | -79 | -52 | RG | 0 | Wait? | | (-5) | -3 | -1 | 3 | 15 | -1.4,6 | 54 | | 3 | Apr/21 | 14 | 59.94 | 61.49 | 61.54(-0) | 60.89(-0.39) | 60.14(-0.08) | 60.11 | 0.1 | | 8 | 45(0) | 50 | [-0] | [-6] | [0] | -84 | -269 | RG | -0 | Wait | | (-6) | -2 | 0 | 1 | -2 | -1.5,4 | 54 | | 4 | Apr/21 | 13 | 59.94 | 61.49 | 61.67(0.01) | 61.13(-0.33) | 60.19(-0.45) | 60.11 | 0.1 | | 8 | 45(-0.6) | 50 | [0] | [-14] | [-3] | -86 | -366 | DR | -0.1 | HoldShort | | (0) | -11 | 7 | -9 | -20 | -1.5,2 | 54 | | 5 | Apr/21 | 12 | 59.94 | 61.49 | 61.67(0) | 61.33(-0.34) | 60.46(-0.59) | 59.94 | 0 | | 8 | 46(-0.4) | 30 | [0] | [-18] | [-12] | -89 | -419 | DR | -0.5 | HoldShort | | (0) | -14 | -6 | -16 | -20 | -1.6,1 | 54 | | | | |
| 6 | Apr/21 | 11 | 59.94 | 61.49 | 61.66(0.03) | 61.54(-0.45) | 60.82(-0.69) | 60.07 | 0.1 | | 8 | 46(-1.4) | 20 | [1] | [-22] | [-16] | -87 | -449 | DR | -0.7 | HoldShort | | (1) | -17 | -17 | -27 | -20 | -1.5,1 | 54 | | 7 | Apr/21 | 10 | 59.94 | 61.49 | 61.64(0.03) | 61.82(-0.32) | 61.24(-0.65) | 60.47 | 0.2 | | 8 | 47(-1) | 25 | [1] | [-19] | [-10] | -60 | -371 | DR | -0.7 | OpenShort | | (2) | -16 | 5 | -30 | -20 | -1.1,18 | 54 | | 8 | Apr/21 | 9 | 59.94 | 61.49 | 61.62(0.04) | 62.02(-0.37) | 61.64(-0.69) | 60.36 | 0.2 | | 8 | 48(-1.4) | 20 | [1] | [-20] | [-29] | -41 | -401 | DR | -1.2 | OpenShort? | | (1) | -17 | -47 | -30 | -20 | -1.1,37 | 54 | | 9 | Apr/20 | 15 | 59.44 | 61.55 | 61.6(0.11) | 62.25(-0.15) | 62.07(-0.22) | 61.48 | 0.6 | | 10 | 50(14.2) | 45 | [3] | [-4] | [-12] | -6 | -178 | DR | -0.5 | OpenShort? | | (4) | -5 | -11 | -21 | -20 | -0.1,47 | 54 | | 10 | Apr/20 | 14 | 59.44 | 61.55 | 61.53(0.08) | 62.34(-0.1) | 62.21(-0.07) | 61.74 | 0.7 | | 10 | 36(-0.4) | 40 | [2] | [-0] | [-11] | 30 | -63 | DR | -0.4 | OpenShort | | (3) | -2 | -18 | -8 | -20 | 0.2,75 | 54 | | | | |
| 11 | Apr/20 | 13 | 59.44 | 61.55 | 61.48(0.11) | 62.4(-0.04) | 62.26(-0.21) | 62.17 | 0.8 | | 10 | 36(0.1) | 40 | [3] | [-3] | [-5] | 50 | -44 | DR | -0.1 | OpenShort | | (3) | -5 | -12 | -1 | -13 | 0.6,85 | 54 | | 12 | Apr/20 | 12 | 59.44 | 61.55 | 61.41(0.15) | 62.42(-0.06) | 62.39(-0.02) | 62.45 | 0.9 | | 10 | 36(0.3) | 50 | [4] | [2] | [0] | 58 | 23 | UT | 0.1 | OpenLong | | (4) | -1 | -2 | 0 | 13 | 0.9,85 | 54 | | 13 | Apr/20 | 11 | 59.44 | 61.55 | 61.32(0.19) | 62.46(0.39) | 62.4(-0.05) | 62.5 | 0.9 | | 10 | 36(0.3) | 50 | [5] | [7] | [-4] | 55 | 1 | CR | 0.1 | HoldShort | | (4) | -1 | 13 | -10 | -20 | 1,80 | 54 | | 14 | Apr/20 | 10 | 59.44 | 61.55 | 61.2(0.18) | 62.22(0.37) | 62.43(-0.07) | 62.18 | 0.8 | | 10 | 35(-0.2) | 50 | [4] | [6] | [-4] | 54 | -25 | CR | -0.2 | HoldShort | | (5) | -2 | 8 | -8 | -20 | 0.8,84 | 54 | | 15 | Apr/20 | 9 | 59.44 | 61.55 | 61.09(0.14) | 61.99(0.34) | 62.48(-0.11) | 61.98 | 0.8 | | 10 | 36(0.1) | 30 | [3] | [4] | [-19] | 58 | -8 | CR | -0.4 | HoldShort? | | (4) | -3 | -35 | -7 | -20 | 0.8,88 | 54 | | | | |
| 16 | Apr/17 | 15 | 58.97 | 61.1 | 61.01(0.19) | 61.78(0.52) | 62.55(0.15) | 62.84 | 1 | | 10 | 35(5.7) | 50 | [5] | [14] | [6] | 85 | 157 | UT | 0.2 | OpenLong? | | (6) | 4 | 14 | 5 | 6 | 1.6,95 | 60 | | 17 | Apr/17 | 14 | 58.97 | 61.1 | 61.01(-0) | 61.46(0.39) | 62.45(-0.11) | 62.51 | 1 | | 10 | 30(0) | 50 | [-0] | [5] | [2] | 78 | 243 | UR | 0.1 | SmallShort | | (4) | -3 | -5 | 2 | 20 | 1.5,90 | 60 | | 18 | Apr/17 | 13 | 58.97 | 61.1 | 60.89(-0.01) | 61.22(0.45) | 62.52(0.83) | 62.64 | 1 | | 10 | 30(0) | 50 | [-0] | [28] | [10] | 79 | 491 | UR | 0.1 | SmallShort | | (1) | 20 | 9 | 10 | 20 | 1.6,89 | 60 | | 19 | Apr/17 | 12 | 58.97 | 61.1 | 60.89(-0.01) | 60.95(0.37) | 62.01(0.81) | 62.42 | 0.9 | | 10 | 30(-0.2) | 50 | [-0] | [27] | [10] | 71 | 447 | UR | 0.4 | SmallShort | | (-1) | 20 | 3 | 12 | 20 | 1.4,86 | 60 | | 20 | Apr/17 | 11 | 58.97 | 61.1 | 60.9(-0.01) | 60.72(0.27) | 61.51(0.83) | 62.35 | 0.9 | | 10 | 30(-0.3) | 50 | [-0] | [26] | [17] | 73 | 441 | UR | 0.8 | SmallShort | | (-1) | 20 | 0 | 41 | 20 | 1.3,90 | 60 | | | | |
| 21 | Apr/17 | 10 | 58.97 | 61.1 | 60.91(0.02) | 60.56(0.26) | 61.01(0.89) | 62.35 | 0.9 | | 10 | 30(0.3) | 50 | [1] | [27] | [12] | 50 | 429 | UT | 1.2 | OpenLong | | (-1) | 22 | -19 | 39 | 20 | 1.3,67 | 60 | | 22 | Apr/17 | 9 | 58.97 | 61.1 | 60.9(0.01) | 60.4(0.37) | 60.47(0.9) | 62.82 | 1 | | 10 | 30(0.1) | 50 | [0] | [29] | [61] | 34 | 525 | UT | 2.1 | OpenLong? | | (1) | 22 | 118 | 36 | 20 | 1.7,41 | 60 | | 23 | Apr/16 | 15 | 58.52 | 60.51 | 60.9(-0.22) | 60.18(-0.01) | 59.93(0.08) | 60.09 | 0.4 | | 8 | 30(-1.8) | 35 | [-5] | [2] | [3] | -51 | 94 | UR | 0.1 | SmallShort? | | (-6) | 2 | 7 | 10 | -10 | -0.7,17 | 47 | | 24 | Apr/16 | 14 | 58.52 | 60.51 | 61.04(-0.11) | 60.18(-0) | 59.88(-0.09) | 59.93 | 0.4 | | 8 | 32(0.7) | 35 | [-3] | [-1] | [-1] | -68 | -95 | RG | 0 | Wait | | (-7) | -2 | 4 | 1 | -20 | -0.9,5 | 47 | | 25 | Apr/16 | 13 | 58.52 | 60.51 | 61.11(-0.11) | 60.19(-0.07) | 59.94(-0.29) | 59.84 | 0.4 | | 8 | 31(1) | 35 | [-3] | [-7] | [0] | -73 | -175 | RG | -0.1 | Wait | | (-3) | -7 | 7 | 0 | -20 | -1.1,5 | 47 | | | | |
| 26 | Apr/16 | 12 | 58.52 | 60.51 | 61.18(-0.12) | 60.23(-0.16) | 60.11(-0.38) | 59.67 | 0.3 | | 8 | 30(1.5) | 10 | [-3] | [-10] | [-11] | -82 | -227 | RG | -0.4 | Wait | | (-4) | -9 | -19 | -8 | -20 | -1.4,3 | 47 | | 27 | Apr/16 | 11 | 58.52 | 60.51 | 61.25(-0.11) | 60.33(-0.39) | 60.34(-0.14) | 60.12 | 0.4 | | 8 | 28(0.9) | 45 | [-3] | [-7] | [7] | -72 | -107 | RG | -0.2 | Wait | | (-2) | -3 | 11 | -9 | 20 | -1.1,6 | 47 | | 28 | Apr/16 | 10 | 58.52 | 60.51 | 61.32(-0.1) | 60.56(-0.46) | 60.42(-0.12) | 59.87 | 0.4 | | 8 | 28(1.4) | 25 | [-3] | [-8] | [-4] | -74 | -171 | RG | -0.5 | Wait | | (-3) | -3 | -14 | -8 | 18 | -1.4,11 | 47 | | 29 | Apr/16 | 9 | 58.52 | 60.51 | 61.38(-0.11) | 60.84(-0.39) | 60.49(0.07) | 60.19 | 0.5 | | 8 | 26(1.1) | 25 | [-3] | [-2] | [-7] | -59 | -70 | RG | -0.3 | Wait? | | (-2) | 2 | -23 | 3 | -3 | -1.2,21 | 47 | | 30 | Apr/15 | 15 | 58.22 | 60.16 | 61.45(-0.1) | 61.08(-0.29) | 60.45(0.16) | 60.72 | 0.7 | | 7 | 25(0.7) | 40 | [-3] | [1] | [3] | -45 | 15 | UR | 0.3 | SmallShort? | | (-2) | 4 | -4 | 14 | 20 | -0.8,25 | 58 | | | | |
| 31 | Apr/15 | 14 | 58.22 | 60.16 | 61.51(-0.2) | 61.25(-0.23) | 60.36(0.08) | 60.81 | 0.7 | | 7 | 24(-1.3) | 25 | [-5] | [-1] | [6] | -51 | 98 | RG | 0.5 | Wait | | (-3) | 2 | 12 | 16 | -5 | -0.8,19 | 58 | | 32 | Apr/15 | 13 | 58.22 | 60.16 | 61.63(-0.22) | 61.39(-0.37) | 60.31(-0.65) | 60.53 | 0.6 | | 7 | 26(-0.8) | 5 | [-5] | [-21] | [3] | -68 | -126 | RG | 0.2 | Wait | | (-6) | -16 | 14 | 3 | -20 | -1.1,10 | 58 | | 33 | Apr/15 | 12 | 58.22 | 60.16 | 61.77(-0.3) | 61.62(-0.43) | 60.7(-0.8) | 60.21 | 0.5 | | 7 | 26(-1) | -20 | [-7] | [-26] | [-4] | -87 | -154 | DT | -0.5 | HoldShort | | (-7) | -20 | 11 | -13 | -20 | -1.6,3 | 58 | | 34 | Apr/15 | 11 | 58.22 | 60.16 | 61.95(-0.32) | 61.88(-0.23) | 61.19(-0.83) | 59.96 | 0.5 | | 7 | 27(0.7) | -45 | [-8] | [-24] | [-24] | -98 | -212 | DT | -1.2 | HoldShort | | (-9) | -20 | -13 | -38 | -20 | -1.9,0 | 58 | | 35 | Apr/15 | 10 | 58.22 | 60.16 | 62.15(-0.27) | 62.02(-0.16) | 61.7(-0.73) | 60.27 | 0.5 | | 7 | 27(1.2) | -40 | [-7] | [-21] | [-23] | -76 | -219 | DT | -1.4 | OpenShort | | (-8) | -18 | -14 | -29 | -20 | -1.9,22 | 58 | | | | |
| 36 | Apr/15 | 9 | 58.22 | 60.16 | 62.32(-0.28) | 62.12(-0.09) | 62.15(-0.51) | 60.59 | 0.6 | | 7 | 26(0.4) | -40 | [-7] | [-15] | [-42] | -49 | -133 | DT | -1.6 | OpenShort? | | (-7) | -13 | -79 | -17 | -20 | -1.8,46 | 58 | | 37 | Apr/14 | 15 | 58.08 | 59.98 | 62.49(-0.11) | 62.18(0.18) | 62.47(-0.1) | 62.49 | 1.2 | | 8 | 25(-1.6) | 30 | [-3] | [1] | [-1] | 17 | 81 | RG | 0 | Wait? | | (-3) | -3 | -7 | 6 | 0 | 0,67 | 66 | | 38 | Apr/14 | 14 | 58.08 | 59.98 | 62.56(0.03) | 62.07(0.25) | 62.53(-0.07) | 62.65 | 1.2 | | 8 | 27(0) | 50 | [1] | [3] | [4] | 11 | -32 | UT | 0.1 | OpenLong | | (-3) | -2 | 5 | 6 | 16 | 0.1,58 | 66 | | 39 | Apr/14 | 13 | 58.08 | 59.98 | 62.54(0.03) | 61.92(0.17) | 62.58(0.38) | 62.52 | 1.2 | | 8 | 27(-0.1) | 50 | [1] | [13] | [3] | 1 | 66 | UT | -0.1 | OpenLong | | (1) | 9 | 1 | 0 | 20 | -0,51 | 66 | | 40 | Apr/14 | 12 | 58.08 | 59.98 | 62.52(0.04) | 61.82(0.08) | 62.34(0.4) | 62.51 | 1.2 | | 8 | 27(-0.3) | 50 | [1] | [13] | [11] | -2 | 58 | UT | 0.2 | OpenLong | | (1) | 10 | 15 | 5 | 20 | -0,48 | 66 | | | | |
| 41 | Apr/14 | 11 | 58.08 | 59.98 | 62.49(0.02) | 61.77(-0.17) | 62.09(0.33) | 62.16 | 1.1 | | 8 | 27(-0.1) | 50 | [1] | [8] | [1] | -7 | 8 | UT | 0.1 | OpenLong | | (1) | 8 | -26 | 21 | 20 | -0.3,51 | 66 | | 42 | Apr/14 | 10 | 58.08 | 59.98 | 62.48(0.09) | 61.87(-0.08) | 61.89(0.46) | 62.8 | 1.3 | | 8 | 27(-0.3) | 50 | [2] | [12] | [13] | 1 | 73 | UT | 0.9 | OpenLong | | (2) | 11 | -3 | 24 | 20 | 0.3,43 | 66 | | 43 | Apr/14 | 9 | 58.08 | 59.98 | 62.42(0.15) | 61.92(-0.17) | 61.61(0.58) | 62.88 | 1.3 | | 8 | 28(-1.3) | 50 | [4] | [15] | [36] | -16 | 66 | UT | 1.2 | OpenLong? | | (3) | 14 | 65 | 18 | 20 | 0.4,24 | 66 | | 44 | Apr/13 | 15 | 57.72 | 59.67 | 62.32(0.03) | 62.02(-0.41) | 61.26(-0.05) | 61.35 | 1 | | 6 | 29(-1.8) | 45 | [1] | [-5] | [2] | -69 | -199 | RG | 0.1 | Wait? | | (1) | -1 | 4 | -4 | 12 | -0.9,4 | 74 | | 45 | Apr/13 | 14 | 57.72 | 59.67 | 62.3(0.06) | 62.28(-0.38) | 61.29(-0.26) | 61.25 | 1 | | 6 | 31(-1.3) | 40 | [2] | [-10] | [-2] | -70 | -290 | DR | -0 | OpenShort | | (1) | -6 | 4 | -5 | -20 | -1,5 | 74 | | | | |
| 46 | Apr/13 | 13 | 57.72 | 59.67 | 62.3(-0) | 62.52(-0.46) | 61.45(-0.66) | 61.15 | 1 | | 6 | 32(0) | 5 | [-0] | [-21] | [-11] | -71 | -338 | DR | -0.3 | OpenShort | | (1) | -16 | -11 | -13 | -20 | -1,4 | 74 | | 47 | Apr/13 | 12 | 57.72 | 59.67 | 62.26(-0.05) | 62.81(-0.38) | 61.86(-0.59) | 61.4 | 1 | | 6 | 32(0.4) | 10 | [-1] | [-19] | [-6] | -58 | -237 | RG | -0.4 | Wait | | (1) | -15 | 12 | -22 | -20 | -0.7,10 | 74 | | 48 | Apr/13 | 11 | 57.72 | 59.67 | 62.29(-0.11) | 63.05(-0.19) | 62.23(-0.89) | 61.12 | 0.9 | | 6 | 32(0.9) | -25 | [-3] | [-24] | [-23] | -55 | -298 | DT | -1 | OpenShort | | (-2) | -22 | -17 | -18 | -20 | -1,20 | 74 | | 49 | Apr/13 | 10 | 57.72 | 59.67 | 62.36(-0.03) | 63.17(-0.1) | 62.79(-0.75) | 61.53 | 1.1 | | 6 | 31(0.4) | -15 | [-1] | [-19] | [-22] | -32 | -281 | DT | -1.1 | OpenShort | | (-2) | -19 | -22 | -11 | -20 | -0.8,38 | 74 | | 50 | Apr/13 | 9 | 57.72 | 59.67 | 62.38(0.01) | 63.23(0.02) | 63.26(-0.51) | 62.06 | 1.2 | | 6 | 30(-0.1) | -20 | [0] | [-12] | [-25] | 7 | -181 | DR | -1.1 | OpenShort? | | (1) | -13 | -46 | 2 | -20 | -0.3,64 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|