|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $63.4800 One month high (close): $82.2800
XAR Daily Change: 1.84% Daily StdDev 4.48% XAR EMA_5_Trend: -0.28% 10Minute StdDev: $1.7368
Latest Price : $76.51(1.84%) | Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($2) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 76.88 | 78.19 | 77.91(-0.23) | 76.06(-0.3) | 76.03(0.25) | 76.34 | -0.2 | | 4 | 65(-0.4) | 15 | [-5] | [1] | [8] | -44 | 72 | UR | 0.2 | SmallShort | | (-7) | 6 | -5 | 15 | 20 | -0.8,26 | 62 | Sample size 50 Avg positive next hour return: 1.35%(26%) Avg negative next hour return: -4.04%(74%)
Daily Trend: %
Up Forces: 76.88(daily_ema_20 0.71%) 78.19(daily_ema_10 2.42%)
Down Forces: 76.06(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 77.91(weak_hourly_sma_20 2.06%)
|
| | | 2 | Apr/22 | 10 | 76.88 | 78.19 | 78.09(-0.22) | 76.29(-0.35) | 75.84(0.34) | 76.5 | -0.1 | | 4 | 66(0) | 20 | [-5] | [3] | [7] | -51 | 84 | UR | 0.3 | SmallShort | | (-6) | 8 | -7 | 14 | 20 | -0.8,19 | 62 | | 3 | Apr/22 | 9 | 76.88 | 78.19 | 78.26(-0.2) | 76.55(-0.41) | 75.58(0.27) | 76.74 | -0 | | 4 | 66(0.1) | 50 | [-5] | [1] | [26] | -59 | 61 | UR | 0.6 | SmallShort? | | (-5) | 6 | 47 | 12 | 20 | -0.8,11 | 62 | | 4 | Apr/21 | 15 | 76.58 | 78.14 | 78.42(-0.27) | 76.86(-0.65) | 75.38(-0.45) | 75.26 | -0.4 | | 5 | 66(11.1) | 0 | [-6] | [-19] | [-0] | -88 | -254 | RG | -0.1 | Wait? | | (-7) | -10 | -1 | 3 | -8 | -1.6,2 | 50 | | 5 | Apr/21 | 14 | 76.58 | 78.14 | 78.63(-0.03) | 77.36(-0.6) | 75.72(-0.48) | 75.29 | -0.4 | | 5 | 54(1.2) | 25 | [-1] | [-17] | [-6] | -93 | -504 | RG | -0.2 | Wait | | (-7) | -11 | -4 | 0 | -20 | -1.8,2 | 50 | | | | |
| 6 | Apr/21 | 13 | 76.58 | 78.14 | 78.66(-0.01) | 77.82(-0.56) | 76.09(-0.84) | 75.41 | -0.3 | | 5 | 53(0.8) | 15 | [-0] | [-25] | [-8] | -94 | -598 | RG | -0.4 | Wait | | (-1) | -19 | 6 | -13 | -20 | -1.8,1 | 50 | | 7 | Apr/21 | 12 | 76.58 | 78.14 | 78.67(-0.03) | 78.26(-0.51) | 76.73(-1.03) | 75.22 | -0.4 | | 5 | 52(1.3) | 0 | [-1] | [-29] | [-23] | -98 | -653 | RG | -0.8 | SmallLong | | (-1) | -23 | -16 | -23 | -20 | -1.9,0 | 50 | | 8 | Apr/21 | 11 | 76.58 | 78.14 | 78.67(-0) | 78.66(-0.61) | 77.53(-1.04) | 75.72 | -0.3 | | 5 | 51(-0.2) | 0 | [0] | [-30] | [-29] | -93 | -622 | DR | -1 | HoldShort | | (0) | -23 | -38 | -32 | -20 | -1.7,0 | 50 | | 9 | Apr/21 | 10 | 76.58 | 78.14 | 78.69(0.01) | 79.14(-0.39) | 78.35(-0.83) | 76.95 | 0.1 | | 5 | 51(-0.3) | -5 | [0] | [-23] | [-16] | -55 | -425 | DR | -0.8 | OpenShort | | (2) | -19 | -6 | -32 | -20 | -1,20 | 50 | | 10 | Apr/21 | 9 | 76.58 | 78.14 | 78.68(0.05) | 79.45(-0.4) | 79(-0.7) | 77.15 | 0.2 | | 5 | 52(-1.3) | -5 | [1] | [-20] | [-29] | -28 | -399 | DR | -1.1 | OpenShort? | | (1) | -16 | -45 | -29 | -20 | -0.9,45 | 50 | | | | |
| 11 | Apr/20 | 15 | 76.08 | 78.33 | 78.64(0.08) | 79.77(-0.16) | 79.56(-0.28) | 78.63 | 0.6 | | 9 | 53(11.9) | 25 | [2] | [-5] | [-14] | 3 | -142 | DR | -0.5 | OpenShort? | | (4) | -6 | -17 | -21 | -20 | -0,53 | 52 | | 12 | Apr/20 | 14 | 76.08 | 78.33 | 78.58(0.09) | 79.9(-0.08) | 79.78(-0.03) | 79.18 | 0.7 | | 9 | 41(-0.1) | 40 | [2] | [1] | [-11] | 42 | -12 | CR | -0.3 | HoldShort | | (3) | -1 | -19 | -5 | -20 | 0.3,84 | 52 | | 13 | Apr/20 | 13 | 76.08 | 78.33 | 78.51(0.13) | 79.9(0) | 79.8(-0.17) | 79.83 | 0.8 | | 9 | 41(0.5) | 35 | [3] | [-1] | [-5] | 58 | 7 | DR | 0 | OpenShort | | (3) | -4 | -12 | -1 | -8 | 0.7,90 | 52 | | 14 | Apr/20 | 12 | 76.08 | 78.33 | 78.4(0.19) | 79.97(0.09) | 79.93(0.05) | 80.22 | 0.9 | | 9 | 41(0.7) | 50 | [4] | [5] | [4] | 65 | 63 | UT | 0.2 | OpenLong | | (4) | 1 | 9 | 2 | 3 | 1,90 | 52 | | 15 | Apr/20 | 11 | 76.08 | 78.33 | 78.25(0.2) | 79.9(0.52) | 79.89(-0.11) | 79.92 | 0.9 | | 9 | 40(0.3) | 50 | [5] | [7] | [-8] | 56 | -3 | CR | 0 | HoldShort | | (5) | -3 | 5 | -10 | -20 | 0.9,83 | 52 | | | | |
| 16 | Apr/20 | 10 | 76.08 | 78.33 | 78.09(0.2) | 79.49(0.52) | 79.98(-0.05) | 79.75 | 0.8 | | 9 | 40(0.4) | 50 | [5] | [8] | [-3] | 60 | 9 | CR | -0.1 | HoldShort | | (5) | -1 | 14 | -9 | -20 | 0.9,87 | 52 | | 17 | Apr/20 | 9 | 76.08 | 78.33 | 77.94(0.18) | 79.08(0.45) | 80.02(-0.14) | 79.29 | 0.7 | | 9 | 39(0.1) | 20 | [4] | [5] | [-20] | 60 | -31 | CR | -0.4 | HoldShort? | | (4) | -3 | -35 | -11 | -20 | 0.8,90 | 52 | | 18 | Apr/17 | 15 | 75.45 | 77.65 | 77.8(0.18) | 78.72(0.61) | 80.13(0.16) | 80.48 | 1 | | 9 | 39(6.5) | 50 | [4] | [14] | [7] | 86 | 210 | UT | 0.2 | OpenLong? | | (7) | 4 | 13 | 0 | 20 | 1.5,98 | 54 | | 19 | Apr/17 | 14 | 75.45 | 77.65 | 77.66(0.01) | 78.24(0.42) | 80(0.12) | 80.03 | 0.9 | | 9 | 33(0.2) | 45 | [0] | [10] | [3] | 86 | 331 | UT | 0 | HoldLong | | (4) | 3 | -9 | 0 | 20 | 1.5,98 | 54 | | 20 | Apr/17 | 13 | 75.45 | 77.65 | 77.66(0) | 77.91(0.52) | 79.9(1.14) | 80.33 | 1 | | 9 | 32(0.1) | 50 | [0] | [34] | [14] | 93 | 617 | UR | 0.3 | SmallShort | | (1) | 26 | 11 | 14 | 20 | 1.7,100 | 54 | | | | |
| 21 | Apr/17 | 12 | 75.45 | 77.65 | 77.66(0) | 77.51(0.33) | 79(1.09) | 79.96 | 0.9 | | 9 | 32(0) | 50 | [0] | [31] | [17] | 85 | 555 | UR | 0.6 | SmallShort | | (-1) | 24 | 3 | 23 | 20 | 1.4,100 | 54 | | 22 | Apr/17 | 11 | 75.45 | 77.65 | 77.65(-0.02) | 77.26(0.28) | 78.15(1.07) | 79.85 | 0.9 | | 9 | 32(-0.4) | 50 | [-0] | [30] | [23] | 85 | 548 | UR | 1.1 | SmallShort | | (0) | 24 | 0 | 53 | 20 | 1.4,100 | 54 | | 23 | Apr/17 | 10 | 75.45 | 77.65 | 77.66(0.02) | 77.05(0.27) | 77.32(1.1) | 79.84 | 0.9 | | 9 | 33(0.4) | 50 | [0] | [30] | [26] | 51 | 523 | UT | 1.6 | OpenLong | | (-1) | 25 | 9 | 44 | 20 | 1.3,68 | 54 | | 24 | Apr/17 | 9 | 75.45 | 77.65 | 77.65(-0.05) | 76.84(0.31) | 76.48(0.74) | 79.53 | 0.8 | | 9 | 32(-1.2) | 50 | [-1] | [22] | [59] | 15 | 461 | UR | 1.9 | SmallShort? | | (0) | 17 | 118 | 32 | 20 | 1.2,35 | 54 | | 25 | Apr/16 | 15 | 74.83 | 76.77 | 77.69(-0.3) | 76.6(-0.13) | 75.92(-0.13) | 75.8 | 0.2 | | 7 | 34(-0.7) | 5 | [-7] | [-5] | [-2] | -75 | 11 | RG | -0.1 | Wait? | | (-7) | -3 | 3 | 4 | -20 | -1.1,3 | 40 | | | | |
| 26 | Apr/16 | 14 | 74.83 | 76.77 | 77.93(-0.16) | 76.7(-0.12) | 76.02(-0.46) | 75.7 | 0.2 | | 7 | 34(1.5) | 10 | [-4] | [-11] | [-6] | -82 | -248 | RG | -0.2 | Wait | | (-8) | -11 | -1 | -5 | -20 | -1.3,1 | 40 | | 27 | Apr/16 | 13 | 74.83 | 76.77 | 78.05(-0.16) | 76.79(-0.11) | 76.37(-0.53) | 75.72 | 0.2 | | 7 | 33(1.8) | 10 | [-4] | [-13] | [-6] | -81 | -275 | RG | -0.4 | Wait | | (-4) | -12 | 2 | -3 | -20 | -1.4,4 | 40 | | 28 | Apr/16 | 12 | 74.83 | 76.77 | 78.18(-0.14) | 76.88(-0.26) | 76.78(-0.55) | 75.65 | 0.2 | | 7 | 31(2.2) | -15 | [-3] | [-15] | [-18] | -87 | -316 | DT | -0.7 | OpenShort | | (-4) | -13 | -33 | -15 | -20 | -1.6,3 | 40 | | 29 | Apr/16 | 11 | 74.83 | 76.77 | 78.29(-0.1) | 77.08(-0.4) | 77.2(-0.12) | 76.71 | 0.4 | | 7 | 29(0.9) | 40 | [-2] | [-6] | [7] | -67 | -133 | RG | -0.3 | Wait | | (-2) | -3 | 12 | -9 | 20 | -1.1,11 | 40 | | 30 | Apr/16 | 10 | 74.83 | 76.77 | 78.37(-0.12) | 77.39(-0.51) | 77.29(-0.11) | 76.33 | 0.3 | | 7 | 28(1.6) | 10 | [-3] | [-7] | [-11] | -71 | -172 | RG | -0.7 | Wait | | (-3) | -3 | -34 | -7 | 13 | -1.5,17 | 40 | | | | |
| 31 | Apr/16 | 9 | 74.83 | 76.77 | 78.46(-0.08) | 77.79(-0.32) | 77.38(0.21) | 77.44 | 0.5 | | 7 | 26(0.5) | 45 | [-2] | [2] | [2] | -42 | -5 | UR | 0 | SmallShort? | | (-1) | 5 | -10 | 10 | 20 | -0.8,28 | 40 | | 32 | Apr/15 | 15 | 74.38 | 76.33 | 78.52(-0.11) | 78.04(-0.3) | 77.22(0.31) | 77.75 | 0.6 | | 5 | 26(1.3) | 25 | [-3] | [4] | [5] | -40 | 80 | UR | 0.4 | SmallShort? | | (-1) | 7 | -1 | 16 | 20 | -0.6,25 | 55 | | 33 | Apr/15 | 14 | 74.38 | 76.33 | 78.61(-0.18) | 78.28(-0.22) | 76.98(0.03) | 77.77 | 0.6 | | 5 | 24(-1.1) | 15 | [-4] | [-2] | [8] | -51 | 70 | RG | 0.6 | Wait | | (-3) | 1 | 19 | 14 | -1 | -0.7,17 | 55 | | 34 | Apr/15 | 13 | 74.38 | 76.33 | 78.75(-0.25) | 78.45(-0.41) | 76.96(-0.69) | 77.17 | 0.5 | | 5 | 26(-0.7) | -5 | [-6] | [-21] | [2] | -73 | -125 | RG | 0.2 | Wait | | (-6) | -16 | 13 | 2 | -20 | -1.2,7 | 55 | | 35 | Apr/15 | 12 | 74.38 | 76.33 | 78.95(-0.32) | 78.78(-0.47) | 77.49(-0.9) | 76.75 | 0.4 | | 5 | 26(-0.8) | -40 | [-7] | [-27] | [-8] | -88 | -188 | DT | -0.5 | HoldShort | | (-7) | -21 | 3 | -16 | -20 | -1.6,2 | 55 | | | | |
| 36 | Apr/15 | 11 | 74.38 | 76.33 | 79.2(-0.33) | 79.15(-0.21) | 78.2(-0.84) | 76.64 | 0.4 | | 5 | 27(0.3) | -50 | [-8] | [-23] | [-19] | -94 | -207 | DT | -1.1 | HoldShort | | (-8) | -19 | 2 | -37 | -20 | -1.8,1 | 55 | | 37 | Apr/15 | 10 | 74.38 | 76.33 | 79.46(-0.32) | 79.31(-0.21) | 78.86(-0.9) | 76.56 | 0.4 | | 5 | 27(1.8) | -35 | [-7] | [-24] | [-33] | -79 | -268 | DT | -1.6 | OpenShort | | (-8) | -21 | -33 | -33 | -20 | -2.1,24 | 55 | | 38 | Apr/15 | 9 | 74.38 | 76.33 | 79.71(-0.28) | 79.48(-0.02) | 79.57(-0.47) | 77.65 | 0.6 | | 5 | 25(0) | -45 | [-6] | [-12] | [-37] | -41 | -105 | DT | -1.5 | OpenShort? | | (-6) | -11 | -66 | -15 | -20 | -1.6,49 | 55 | | 39 | Apr/14 | 15 | 74.16 | 76.16 | 79.93(-0.11) | 79.49(0.18) | 79.95(-0.14) | 79.86 | 1.1 | | 7 | 25(-1.1) | 15 | [-3] | [-1] | [-4] | 16 | 61 | RG | -0.1 | Wait? | | (-4) | -3 | -12 | 3 | -2 | -0.1,68 | 65 | | 40 | Apr/14 | 14 | 74.16 | 76.16 | 80.01(0.08) | 79.35(0.27) | 80.06(-0.06) | 80.27 | 1.2 | | 7 | 26(-0.3) | 50 | [2] | [3] | [5] | 20 | -62 | UT | 0.2 | OpenLong | | (-2) | -1 | 9 | 6 | 19 | 0.2,65 | 65 | | | | |
| 41 | Apr/14 | 13 | 74.16 | 76.16 | 79.95(0.08) | 79.13(0.16) | 80.11(0.44) | 79.98 | 1.1 | | 7 | 26(-0.5) | 50 | [2] | [14] | [2] | 5 | 29 | UT | -0.1 | OpenLong | | (1) | 10 | -4 | -0 | 20 | 0,55 | 65 | | 42 | Apr/14 | 12 | 74.16 | 76.16 | 79.89(0.08) | 79(0.07) | 79.76(0.48) | 80.11 | 1.1 | | 7 | 27(-0.4) | 50 | [2] | [13] | [13] | 8 | 68 | UT | 0.2 | OpenLong | | (2) | 11 | 17 | 5 | 20 | 0.2,53 | 65 | | 43 | Apr/14 | 11 | 74.16 | 76.16 | 79.82(0.06) | 78.94(-0.15) | 79.38(0.43) | 79.53 | 1 | | 7 | 27(-0.4) | 50 | [1] | [10] | [2] | 1 | 6 | UT | 0.1 | OpenLong | | (1) | 10 | -26 | 22 | 20 | -0.2,56 | 65 | | 44 | Apr/14 | 10 | 74.16 | 76.16 | 79.78(0.14) | 79.05(-0.09) | 79.04(0.52) | 80.41 | 1.2 | | 7 | 28(-0.6) | 50 | [3] | [13] | [13] | 6 | 67 | UT | 0.9 | OpenLong | | (3) | 12 | -3 | 23 | 20 | 0.4,46 | 65 | | 45 | Apr/14 | 9 | 74.16 | 76.16 | 79.67(0.23) | 79.12(-0.17) | 78.63(0.6) | 80.52 | 1.2 | | 7 | 28(-1.9) | 50 | [5] | [14] | [40] | -7 | 35 | UT | 1.3 | OpenLong? | | (4) | 14 | 69 | 20 | 20 | 0.6,28 | 65 | | | | |
| 46 | Apr/13 | 15 | 73.65 | 75.87 | 79.49(0.1) | 79.25(-0.45) | 78.16(-0.11) | 78.25 | 0.9 | | 4 | 30(-2.6) | 40 | [2] | [-7] | [0] | -64 | -281 | RG | 0.1 | Wait? | | (2) | -3 | 2 | -5 | 4 | -0.8,6 | 70 | | 47 | Apr/13 | 14 | 73.65 | 75.87 | 79.41(0.13) | 79.61(-0.43) | 78.25(-0.33) | 78.18 | 0.9 | | 4 | 33(-2.4) | 40 | [3] | [-11] | [-1] | -63 | -355 | DR | -0 | OpenShort | | (2) | -8 | 11 | -9 | -20 | -0.7,5 | 70 | | 48 | Apr/13 | 13 | 73.65 | 75.87 | 79.31(0.04) | 79.95(-0.52) | 78.51(-0.71) | 77.83 | 0.8 | | 4 | 35(-0.6) | -5 | [1] | [-22] | [-16] | -68 | -399 | DR | -0.4 | OpenShort | | (2) | -16 | -17 | -23 | -20 | -0.8,2 | 70 | | 49 | Apr/13 | 12 | 73.65 | 75.87 | 79.28(0.02) | 80.37(-0.39) | 79.07(-0.67) | 78.4 | 0.9 | | 4 | 36(-0.1) | 10 | [1] | [-19] | [-7] | -49 | -290 | DR | -0.4 | OpenShort | | (2) | -15 | 8 | -16 | -20 | -0.5,14 | 70 | | 50 | Apr/13 | 11 | 73.65 | 75.87 | 79.26(-0.05) | 80.68(-0.1) | 79.6(-0.93) | 78.14 | 0.9 | | 4 | 36(0.3) | -20 | [-1] | [-22] | [-23] | -36 | -316 | DT | -0.8 | OpenShort | | (0) | -21 | -17 | -12 | -20 | -0.6,29 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|