USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $20.0800 One month high (close): $47.2000

USO Daily Change: -10.68% Daily StdDev 7.27% USO EMA_5_Trend: -9.84% 10Minute StdDev: $0

Latest Price : $20.08(-10.68%)

Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -9.84% Daily EMA 20 BBV: -2.5

Sample size 25 Avg positive next hour return: 3.67%(56%) Avg negative next hour return: -4.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	13	36.09	33.18	3.21(-2.48)	2.67(-2.24)	2.63(-2.48)	2.54	-5.2	-19	9(-0.3)	-50	[-34]	[-67]	[4]	-71	-574	DP	-0.2	OpenShort	(-47)	-34	13	-3	0	-1.1,7	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.67(hourly_sma_10 5.12%) 3.21(hourly_sma_20 26.38%) 33.18(daily_ema_10 1206.3%) 36.09(daily_ema_20 1320.87%)

2	Apr/22	12	36.09	33.18	3.29(-2.5)	2.73(-2.78)	2.7(0.49)	2.52	-5.2	-19	9(0)	-50	[-34]	[-30]	[-16]	-73	-203	DT	-0.3	OpenShort	(-41)	7	-77	-2	20	-1.3,10	35
3	Apr/22	11	36.09	33.18	3.37(-2.38)	2.81(-3.79)	2.69(1.16)	2.64	-5.2	-19	9(0)	-50	[-33]	[-27]	[29]	-64	2	DP	-0.1	OpenShort	(-40)	16	-31	2	20	-1.2,16	35
4	Apr/22	10	36.09	33.18	3.45(-2.21)	2.92(-3.8)	2.66(-0.29)	2.69	-5.2	-19	9(0.1)	-50	[-30]	[-47]	[6]	-63	-459	DP	0	OpenShort	(-39)	-4	-43	13	20	-1.3,20	35
5	Apr/22	9	36.09	33.18	3.53(-1.94)	3.04(-3.53)	2.67(-1.74)	2.76	-5.2	-19	9(0.2)	-50	[-27]	[-64]	[-3]	-68	-954	DT	0.2	OpenShort?	(-38)	-24	-70	14	20	-1.3,15	35

6	Apr/21	15	37.16	35.34	3.6(-1.81)	3.15(-3.03)	2.72(-1.64)	2.88	-6.5	-15	9(-1.9)	-50	[-25]	[-58]	[99]	-71	-857	DP	0.3	OpenShort?	(-32)	-23	280	14	20	-1.2,9	40
7	Apr/21	14	37.16	35.34	3.67(-2.31)	3.25(-3.94)	2.77(-5.43)	2.47	-6.6	-15	11(1.1)	-50	[-32]	[-119]	[-86]	-103	-2489	DT	-0.5	HoldShort	(-41)	-76	-20	3	-20	-2.1,0	40
8	Apr/21	13	37.16	35.34	3.76(-2.17)	3.38(-3.9)	2.93(-7.93)	2.5	-6.6	-15	10(1.4)	-50	[-30]	[-153]	[-136]	-110	-3196	DT	-0.8	HoldShort	(-40)	-110	-142	3	-20	-2.4,0	40
9	Apr/21	12	37.16	35.34	3.84(-1.95)	3.52(-3.02)	3.18(-6.56)	2.73	-6.5	-15	9(1.5)	-50	[-27]	[-128]	[-140]	-113	-2636	DT	-1	HoldShort	(-35)	-91	-157	4	-20	-2.5,0	40
10	Apr/21	11	37.16	35.34	3.92(-1.41)	3.63(-3.13)	3.4(-5.16)	3.01	-6.5	-15	7(1.1)	-50	[-20]	[-107]	[-67]	-113	-2219	DT	-1.1	HoldShort	(-26)	-72	-60	-9	-20	-2.5,0	40

11	Apr/21	10	37.16	35.34	3.98(-1.3)	3.75(-2.65)	3.58(-4.05)	3.12	-6.5	-15	6(1.3)	-50	[-18]	[-88]	[-81]	-120	-1923	DT	-1.5	HoldShort	(-25)	-56	-87	-13	-20	-2.8,0	40
12	Apr/21	9	37.16	35.34	4.03(-1.28)	3.85(-2.3)	3.73(-2.81)	3.29	-6.4	-15	5(1.2)	-50	[-18]	[-68]	[-108]	-124	-1366	DT	-1.8	HoldShort?	(-21)	-39	-215	-16	-20	-3,1	40
13	Apr/20	15	38.06	37.56	4.08(-0.77)	3.94(-1.1)	3.84(-0.32)	3.77	-8.5	-8	3(-1)	-50	[-11]	[-21]	[-18]	-86	-192	DT	-0.4	HoldShort?	(-12)	-5	-27	2	-20	-1.7,7	49
14	Apr/20	14	38.06	37.56	4.11(-0.72)	3.98(-1)	3.85(-0.15)	3.83	-8.5	-8	4(0.1)	-50	[-11]	[-19]	[-19]	-81	-65	DT	-0.1	HoldShort	(-12)	-2	-35	8	-20	-1.6,9	49
15	Apr/20	13	38.06	37.56	4.14(-0.55)	4.02(-0.7)	3.86(-1.26)	3.91	-8.5	-8	4(0)	-50	[-8]	[-33]	[7]	-75	-347	DP	0.3	OpenShort	(-8)	-19	26	13	-20	-1.3,8	49

16	Apr/20	12	38.06	37.56	4.16(-0.74)	4.05(-0.84)	3.91(-1.59)	3.85	-8.5	-8	4(0.2)	-50	[-11]	[-40]	[-2]	-93	-436	DT	-0.3	HoldShort	(-12)	-24	13	13	-20	-1.8,2	49
17	Apr/20	11	38.06	37.56	4.19(-0.64)	4.08(-1.22)	3.97(-1.81)	3.82	-8.5	-8	4(0.5)	-50	[-10]	[-45]	[-26]	-105	-714	DT	-0.9	CloseShort	(-12)	-28	-9	-10	-20	-2.2,0	49
18	Apr/20	10	38.06	37.56	4.22(-0.49)	4.13(-0.95)	4.04(-1.83)	3.84	-8.5	-8	4(0.6)	-50	[-8]	[-43]	[-24]	-113	-870	DT	-1.4	CloseShort	(-12)	-28	-4	-12	-20	-2.6,2	49
19	Apr/20	9	38.06	37.56	4.24(-0.65)	4.17(-0.79)	4.12(-1.54)	3.85	-8.5	-8	3(0.9)	-50	[-10]	[-38]	[-76]	-131	-677	DT	-2.3	CloseShort?	(-8)	-23	-133	-20	-20	-3.3,2	49
20	Apr/17	15	38.58	39.28	4.27(-0.25)	4.2(-0.12)	4.18(-0.18)	4.18	-9.6	-3	2(-0.4)	-50	[-4]	[-8]	[-11]	-76	-27	DT	0	HoldShort?	(-4)	-3	4	-2	-20	-1.1,2	51

21	Apr/17	14	38.58	39.28	4.28(-0.57)	4.2(-0.3)	4.19(-0.14)	4.17	-9.6	-3	3(-0.7)	-50	[-9]	[-10]	[-2]	-78	226	DT	-0.2	HoldShort	(-8)	-2	-4	-2	0	-1.2,2	51
22	Apr/17	13	38.58	39.28	4.3(-0.61)	4.21(-0.32)	4.2(-0.41)	4.18	-9.6	-3	3(-0.4)	-50	[-9]	[-14]	[5]	-71	182	DP	-0.2	OpenShort	(-8)	-6	-8	-1	20	-1,4	51
23	Apr/17	12	38.58	39.28	4.33(-0.4)	4.22(-0.47)	4.22(-0.09)	4.2	-9.6	-3	4(-0.3)	-50	[-6]	[-10]	[-4]	-70	43	DT	-0.2	OpenShort	(-8)	-1	0	-2	-20	-1,5	51
24	Apr/17	11	38.58	39.28	4.35(-0.47)	4.24(-0.47)	4.22(-0.05)	4.2	-9.6	-3	4(-0.3)	-50	[-7]	[-9]	[7]	-73	75	DP	-0.1	OpenShort	(-12)	-1	0	-6	20	-1.1,5	51
25	Apr/17	10	38.58	39.28	4.37(-0.54)	4.26(-0.4)	4.22(-0.05)	4.2	-9.6	-3	4(-0.2)	-50	[-8]	[-9]	[-5]	-67	89	DT	-0.1	OpenShort	(-8)	-1	-4	2	-20	-1.1,11	51

26	Apr/17	9	38.58	39.28	4.39(-0.71)	4.28(-0.4)	4.22(-0.22)	4.21	-9.6	-3	4(-0.4)	-50	[-11]	[-12]	[-12]	-64	188	DT	-0.1	OpenShort?	(-8)	-3	-28	7	-20	-1.1,14	51
27	Apr/16	15	39.05	40.05	4.42(-0.57)	4.3(-0.09)	4.22(0)	4.28	-9.9	1	5(-0.4)	-40	[-9]	[-4]	[5]	-54	195	DP	0.3	OpenShort?	(-12)	0	16	11	-20	-0.8,16	48
28	Apr/16	14	39.05	40.05	4.45(-0.65)	4.3(-0.28)	4.23(-0.6)	4.24	-9.9	1	5(-0.6)	-50	[-10]	[-14]	[7]	-74	-14	DP	0.1	OpenShort	(-11)	-9	20	3	0	-1.1,4	48
29	Apr/16	13	39.05	40.05	4.48(-0.78)	4.31(-0.51)	4.26(-0.88)	4.19	-9.9	1	6(-0.2)	-50	[-12]	[-21]	[-6]	-85	-141	DT	-0.3	HoldShort	(-15)	-14	-4	-3	-20	-1.4,0	48
30	Apr/16	12	39.05	40.05	4.52(-0.7)	4.33(-0.62)	4.3(-0.74)	4.2	-9.9	1	6(-0.2)	-50	[-11]	[-19]	[-22]	-88	-236	DT	-0.5	HoldShort	(-11)	-11	-16	-7	-20	-1.5,0	48

31	Apr/16	11	39.05	40.05	4.55(-0.82)	4.36(-0.84)	4.33(-0.81)	4.24	-9.9	1	6(-0.1)	-50	[-13]	[-23]	[-6]	-82	-118	DT	-0.4	HoldShort	(-15)	-12	-20	-6	20	-1.4,3	48
32	Apr/16	10	39.05	40.05	4.59(-0.65)	4.4(-0.65)	4.37(-0.18)	4.29	-9.9	1	6(-0.1)	-50	[-10]	[-11]	[-6]	-77	-99	DT	-0.4	HoldShort	(-11)	-3	-31	-0	20	-1.4,8	48
33	Apr/16	9	39.05	40.05	4.62(-0.65)	4.43(-0.55)	4.38(0.26)	4.37	-9.9	1	6(-0.1)	-50	[-10]	[-3]	[-7]	-68	111	DT	-0	OpenShort?	(-11)	4	-11	3	-20	-1.1,10	48
34	Apr/15	15	39.22	40.19	4.65(-0.6)	4.45(-0.69)	4.37(0.08)	4.4	-10.2	-1	7(-0.2)	-40	[-9]	[-7]	[11]	-65	22	DP	0.1	OpenShort?	(-11)	1	12	9	20	-1.1,13	45
35	Apr/15	14	39.22	40.19	4.68(-0.59)	4.48(-0.67)	4.37(-0.27)	4.37	-10.3	-1	7(0.1)	-50	[-9]	[-12]	[-9]	-76	-186	DT	0	HoldShort	(-14)	-4	-15	9	-20	-1.4,9	45

36	Apr/15	13	39.22	40.19	4.71(-0.49)	4.51(-0.77)	4.38(-1.1)	4.41	-10.2	-1	7(0.2)	-40	[-8]	[-25]	[13]	-76	-445	DP	0.1	OpenShort	(-7)	-17	23	6	20	-1.3,7	45
37	Apr/15	12	39.22	40.19	4.73(-0.98)	4.55(-0.81)	4.43(-1.11)	4.35	-10.3	-1	6(-0.2)	-50	[-15]	[-28]	[-4]	-91	-160	DT	-0.4	HoldShort	(-14)	-17	12	1	-20	-1.7,2	45
38	Apr/15	11	39.22	40.19	4.78(-0.99)	4.59(-1.21)	4.48(-1.34)	4.32	-10.3	-1	7(-0.2)	-50	[-15]	[-34]	[-22]	-103	-362	DT	-0.7	CloseShort	(-14)	-21	-27	-10	-20	-2.1,0	45
39	Apr/15	10	39.22	40.19	4.83(-0.87)	4.65(-1.02)	4.54(-1.21)	4.39	-10.2	-1	7(0.1)	-50	[-13]	[-30]	[-29]	-94	-395	DT	-0.7	HoldShort	(-17)	-19	-23	-3	-20	-1.9,4	45
40	Apr/15	9	39.22	40.19	4.87(-1.1)	4.7(-0.99)	4.6(-0.84)	4.45	-10.2	-1	7(-0.4)	-50	[-17]	[-25]	[-34]	-94	-49	DT	-0.7	HoldShort?	(-17)	-13	-73	-2	-20	-1.9,4	45

41	Apr/14	15	39.72	40.13	4.92(-0.9)	4.75(-0.58)	4.64(-0.46)	4.65	-9.9	-2	7(-0.1)	-50	[-14]	[-15]	[1]	-74	160	DP	0	OpenShort?	(-14)	-7	18	5	-20	-1.1,4	49
42	Apr/14	14	39.72	40.13	4.96(-0.82)	4.78(-0.65)	4.66(-0.73)	4.6	-9.9	-2	7(0)	-50	[-13]	[-19]	[-7]	-85	-150	DT	-0.2	HoldShort	(-14)	-11	-7	3	-20	-1.4,0	49
43	Apr/14	13	39.72	40.13	5(-0.58)	4.81(-0.73)	4.69(-1.29)	4.62	-9.9	-2	7(0.4)	-50	[-9]	[-28]	[-12]	-88	-523	DT	-0.3	HoldShort	(-14)	-20	-15	-1	-20	-1.5,0	49
44	Apr/14	12	39.72	40.13	5.03(-0.29)	4.85(-0.52)	4.75(-1.05)	4.66	-9.8	-2	7(0.4)	-50	[-5]	[-21]	[-14]	-88	-710	DT	-0.4	HoldShort	(-10)	-16	0	1	-20	-1.5,0	49
45	Apr/14	11	39.72	40.13	5.04(-0.47)	4.88(-0.51)	4.8(-1.12)	4.66	-9.8	-2	6(0.5)	-50	[-7]	[-23]	[-28]	-93	-578	DT	-0.6	HoldShort	(-7)	-17	-35	-6	-20	-1.7,0	49

46	Apr/14	10	39.72	40.13	5.06(-0.37)	4.91(-0.24)	4.85(-0.91)	4.76	-9.8	-2	6(0.3)	-50	[-6]	[-17]	[-14]	-85	-460	DT	-0.4	HoldShort	(-3)	-14	-4	-3	-20	-1.4,0	49
47	Apr/14	9	39.72	40.13	5.08(-0.3)	4.92(-0.94)	4.89(-0.78)	4.77	-9.8	-2	6(0.4)	-50	[-5]	[-20]	[-15]	-90	-515	DT	-0.6	HoldShort?	(-7)	-12	-48	-6	20	-1.6,0	49
48	Apr/13	15	40.24	39.89	5.1(-0.13)	4.97(-0.79)	4.93(-0.2)	4.91	-8.9	-5	5(0.7)	-30	[-2]	[-10]	[8]	-74	-299	DP	-0.1	OpenShort?	(-3)	-3	0	-25	20	-1,1	53
49	Apr/13	14	40.24	39.89	5.11(-0.07)	5.01(-0.73)	4.94(-0.21)	4.91	-8.9	-5	5(0.1)	-50	[-1]	[-9]	[-13]	-76	-372	DT	-0.2	HoldShort	(-3)	-3	-7	-25	-20	-1.1,2	53
50	Apr/13	13	40.24	39.89	5.11(-0.15)	5.05(-1.02)	4.95(-0.11)	4.93	-8.9	-5	4(0.1)	-40	[-2]	[-10]	[3]	-72	-237	DP	-0.1	OpenShort	(0)	-2	-10	-24	20	-1,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI