|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $42.1300 One month high (close): $100.4200
TZA Daily Change: -3.93% Daily StdDev 12.11% TZA EMA_5_Trend: -1.1% 10Minute StdDev: $1.7663
Latest Price : $45.43(-3.93%) | Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($2.2) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($3.4) Thu. Apr 16, 2020($1.8) Wed. Apr 15, 2020($2.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 54.21 | 45.59 | 45.12(0.18) | 46.29(-0.22) | 45.15(-0.6) | 45.47 | -0.8 | | -15 | 17(-0.2) | -50 | [2] | [-8] | [-5] | -1 | -230 | DR | 0.2 | OpenShort | | (3) | -5 | 7 | -5 | -20 | 0.2,44 | 33 | Sample size 5 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.12(weak_hourly_sma_20 -0.77%)
Resistance Levels: 45.59(daily_ema_10 0.26%) 46.29(hourly_sma_10 1.8%) 54.21(daily_ema_20 19.22%)
|
| | | 2 | Apr/22 | 12 | 54.21 | 45.59 | 45.04(0.19) | 46.39(-0.35) | 45.42(-0.93) | 45.13 | -0.9 | | -15 | 18(-0.4) | -50 | [2] | [-11] | [-9] | -2 | -367 | DR | -0.2 | OpenShort | | (1) | -8 | 5 | -10 | -20 | 0,48 | 33 | | 3 | Apr/22 | 11 | 54.21 | 45.59 | 44.96(0.18) | 46.55(0.09) | 45.85(-1.06) | 44.87 | -0.9 | | -15 | 18(-0.2) | -50 | [2] | [-10] | [-27] | 0 | -429 | DR | -0.5 | OpenShort | | (2) | -9 | -5 | -21 | -20 | -0,50 | 33 | | 4 | Apr/22 | 10 | 54.21 | 45.59 | 44.88(0.11) | 46.51(0.2) | 46.34(-1.2) | 45.14 | -0.9 | | -15 | 18(-0.1) | -50 | [1] | [-11] | [-22] | 14 | -316 | DR | -0.6 | OpenShort | | (2) | -10 | 0 | -21 | -20 | 0.1,61 | 33 | | 5 | Apr/22 | 9 | 54.21 | 45.59 | 44.83(0.13) | 46.42(0.52) | 46.9(-1.14) | 45.13 | -0.9 | | -15 | 18(-0.1) | -50 | [1] | [-9] | [-37] | 28 | -317 | DR | -0.9 | OpenShort? | | (1) | -9 | -33 | -16 | -20 | 0.2,73 | 33 | | | | |
| 6 | Apr/21 | 15 | 55.64 | 46.63 | 44.77(0.42) | 46.18(1.03) | 47.44(0.17) | 46.83 | -0.8 | | -18 | 18(1.3) | -50 | [4] | [4] | [-12] | 64 | 106 | CR | -0.3 | HoldShort? | | (3) | 1 | -8 | -6 | -20 | 1.1,86 | 45 | | 7 | Apr/21 | 14 | 55.64 | 46.63 | 44.58(-0.28) | 45.71(1.1) | 47.36(0.22) | 47.26 | -0.8 | | -18 | 17(-2.1) | -50 | [-2] | [3] | [1] | 78 | 909 | UR | -0.1 | SmallShort | | (5) | 2 | -2 | 2 | 12 | 1.4,93 | 45 | | 8 | Apr/21 | 13 | 55.64 | 46.63 | 44.71(-0.36) | 45.21(0.88) | 47.26(1.26) | 47.35 | -0.7 | | -18 | 19(-2.8) | -50 | [-3] | [11] | [9] | 77 | 1209 | UR | 0 | SmallShort | | (-3) | 10 | -11 | 14 | 20 | 1.2,97 | 45 | | 9 | Apr/21 | 12 | 55.64 | 46.63 | 44.87(-0.35) | 44.82(0.82) | 46.67(1.61) | 47.96 | -0.7 | | -18 | 22(-2.5) | -25 | [-3] | [13] | [29] | 81 | 1376 | UR | 0.5 | SmallShort | | (-3) | 13 | 3 | 22 | 20 | 1.3,98 | 45 | | 10 | Apr/21 | 11 | 55.64 | 46.63 | 45.03(-0.35) | 44.46(1.16) | 45.93(2.25) | 47.8 | -0.7 | | -18 | 24(-2.3) | -25 | [-3] | [20] | [36] | 73 | 1461 | UR | 0.7 | SmallShort | | (-3) | 19 | 26 | 29 | 20 | 1,98 | 45 | | | | |
| 11 | Apr/21 | 10 | 55.64 | 46.63 | 45.19(-0.31) | 43.95(0.6) | 44.92(1.95) | 46.44 | -0.8 | | -18 | 27(-1.1) | -15 | [-3] | [15] | [23] | 34 | 1010 | UR | 0.5 | SmallShort | | (-5) | 16 | -6 | 27 | 20 | 0.4,74 | 45 | | 12 | Apr/21 | 9 | 55.64 | 46.63 | 45.33(-0.34) | 43.69(0.76) | 44.06(2.06) | 46.74 | -0.8 | | -18 | 28(-1.2) | -15 | [-3] | [17] | [48] | 15 | 1095 | UR | 0.9 | SmallShort? | | (-3) | 17 | 47 | 29 | 20 | 0.5,52 | 45 | | 13 | Apr/20 | 15 | 58.12 | 47.58 | 45.49(-0.44) | 43.36(0.24) | 43.17(0.49) | 44.43 | -0.9 | | -21 | 29(6.4) | -50 | [-4] | [-1] | [14] | -14 | 279 | DP | 0.4 | OpenShort? | | (-6) | 4 | 4 | 21 | 20 | -0.3,44 | 44 | | 14 | Apr/20 | 14 | 58.12 | 47.58 | 45.69(-0.37) | 43.26(0.04) | 42.96(-0.05) | 44.25 | -1 | | -21 | 23(0) | -30 | [-3] | [-6] | [24] | -48 | 12 | DP | 0.4 | OpenShort | | (-5) | -0 | 32 | 9 | 20 | -0.4,12 | 44 | | 15 | Apr/20 | 13 | 58.12 | 47.58 | 45.86(-0.46) | 43.24(-0.28) | 42.98(-0.02) | 42.74 | -1.1 | | -21 | 23(0.5) | -50 | [-4] | [-7] | [3] | -73 | -260 | DP | -0.1 | OpenShort | | (-5) | -0 | 13 | -1 | -14 | -1,2 | 44 | | | | |
| 16 | Apr/20 | 12 | 58.12 | 47.58 | 46.07(-0.6) | 43.36(-0.22) | 42.99(-0.76) | 42.15 | -1.1 | | -21 | 22(0.7) | -50 | [-5] | [-13] | [-14] | -78 | -474 | DT | -0.3 | HoldShort | | (-5) | -6 | -3 | -5 | -20 | -1.2,2 | 44 | | 17 | Apr/20 | 11 | 58.12 | 47.58 | 46.35(-0.66) | 43.46(-1.67) | 43.32(-0.52) | 42.29 | -1.1 | | -21 | 21(0.8) | -50 | [-6] | [-18] | [6] | -74 | -394 | DP | -0.3 | OpenShort | | (-5) | -4 | -23 | 3 | 20 | -1.3,9 | 44 | | 18 | Apr/20 | 10 | 58.12 | 47.58 | 46.66(-0.54) | 44.2(-1.62) | 43.55(-0.01) | 43.37 | -1 | | -21 | 21(0.6) | -50 | [-5] | [-13] | [12] | -69 | -212 | DP | -0.1 | OpenShort | | (-5) | -0 | -20 | 3 | 20 | -1.1,9 | 44 | | 19 | Apr/20 | 9 | 58.12 | 47.58 | 46.91(-0.42) | 44.93(-1.46) | 43.55(0.1) | 44.36 | -1 | | -21 | 20(0.3) | -10 | [-4] | [-11] | [32] | -64 | -131 | DP | 0.3 | OpenShort? | | (-4) | 1 | 34 | 5 | 20 | -0.9,9 | 44 | | 20 | Apr/17 | 15 | 60.62 | 50.47 | 47.11(-0.52) | 45.6(-1.78) | 43.51(-0.52) | 42.77 | -1.1 | | -19 | 20(3.2) | -50 | [-4] | [-17] | [-12] | -83 | -566 | DT | -0.3 | OpenShort? | | (-6) | -4 | -21 | -2 | -20 | -1.5,5 | 40 | | | | |
| 21 | Apr/17 | 14 | 60.62 | 50.47 | 47.35(0.08) | 46.43(-1.16) | 43.74(0.33) | 43.8 | -1 | | -19 | 17(-0.4) | -50 | [1] | [-6] | [-11] | -77 | -750 | DR | 0 | HoldShort | | (-4) | 3 | 7 | -2 | -20 | -1.3,6 | 40 | | 22 | Apr/17 | 13 | 60.62 | 50.47 | 47.31(0.08) | 46.98(-1.33) | 43.59(-2.82) | 43.45 | -1.1 | | -19 | 17(-0.4) | -50 | [1] | [-33] | [-22] | -78 | -1538 | DR | -0.1 | HoldShort | | (1) | -23 | 1 | -10 | -20 | -1.4,7 | 40 | | 23 | Apr/17 | 12 | 60.62 | 50.47 | 47.27(0.02) | 47.61(-1.07) | 44.85(-3.13) | 43.39 | -1.1 | | -19 | 17(-0.1) | -50 | [0] | [-34] | [-43] | -76 | -1550 | DR | -0.5 | HoldShort | | (1) | -26 | -15 | -17 | -20 | -1.4,9 | 40 | | 24 | Apr/17 | 11 | 60.62 | 50.47 | 47.26(0.11) | 48.13(-0.71) | 46.3(-2.91) | 44.13 | -1 | | -19 | 17(-0.4) | -50 | [1] | [-31] | [-41] | -70 | -1423 | DR | -0.8 | OpenShort | | (1) | -24 | 4 | -43 | -20 | -1.1,8 | 40 | | 25 | Apr/17 | 10 | 60.62 | 50.47 | 47.21(0.03) | 48.47(-0.64) | 47.69(-2.91) | 43.93 | -1 | | -19 | 18(-0.1) | -50 | [0] | [-31] | [-42] | -47 | -1376 | DR | -1.3 | OpenShort | | (1) | -24 | 18 | -42 | -20 | -1.1,31 | 40 | | | | |
| 26 | Apr/17 | 9 | 60.62 | 50.47 | 47.2(0.15) | 48.78(-0.94) | 49.12(-2.46) | 43.08 | -1.1 | | -19 | 18(-0.6) | -50 | [1] | [-28] | [-93] | -26 | -1567 | DR | -2.1 | OpenShort? | | (-1) | -20 | -121 | -37 | -20 | -1.4,59 | 40 | | 27 | Apr/16 | 15 | 63.03 | 53.07 | 47.13(0.88) | 49.24(0.25) | 50.36(-0.03) | 49.74 | -0.8 | | -18 | 19(-0.3) | -25 | [7] | [-1] | [-6] | 60 | -258 | DR | -0.2 | OpenShort? | | (8) | -0 | -16 | -10 | 14 | 0.9,87 | 49 | | 28 | Apr/16 | 14 | 63.03 | 53.07 | 46.72(0.54) | 49.12(0.46) | 50.37(0.84) | 50.64 | -0.7 | | -18 | 19(0.7) | -25 | [5] | [6] | [6] | 78 | 530 | RG | 0.1 | Wait | | (9) | 7 | -7 | -1 | 20 | 1.2,98 | 49 | | 29 | Apr/16 | 13 | 63.03 | 53.07 | 46.47(0.55) | 48.9(0.57) | 49.95(1.41) | 51.05 | -0.7 | | -18 | 18(1.1) | -5 | [5] | [11] | [14] | 85 | 802 | RG | 0.4 | Wait | | (6) | 12 | -1 | -0 | 20 | 1.5,97 | 49 | | 30 | Apr/16 | 12 | 63.03 | 53.07 | 46.22(0.54) | 48.62(0.71) | 49.26(1.68) | 51.09 | -0.7 | | -18 | 17(1.4) | 10 | [5] | [14] | [29] | 90 | 939 | RG | 0.6 | Wait | | (5) | 14 | 33 | 7 | 20 | 1.7,97 | 49 | | | | |
| 31 | Apr/16 | 11 | 63.03 | 53.07 | 45.97(0.43) | 48.28(1.33) | 48.45(0.66) | 49.27 | -0.8 | | -18 | 16(0.6) | -50 | [4] | [8] | [-13] | 80 | 477 | CR | 0.3 | OpenShort | | (3) | 6 | -10 | 6 | -20 | 1.3,97 | 49 | | 32 | Apr/16 | 10 | 63.03 | 53.07 | 45.77(0.42) | 47.65(1.54) | 48.13(0.57) | 49.82 | -0.8 | | -18 | 15(1) | -20 | [4] | [8] | [10] | 86 | 626 | RG | 0.7 | Wait | | (5) | 5 | 24 | 9 | 2 | 1.6,96 | 49 | | 33 | Apr/16 | 9 | 63.03 | 53.07 | 45.58(0.35) | 46.93(1.15) | 47.86(0.04) | 48.51 | -0.9 | | -18 | 14(0.6) | -25 | [3] | [2] | [5] | 69 | 331 | RG | 0.3 | Wait? | | (3) | 0 | 17 | -2 | -4 | 1.2,89 | 49 | | 34 | Apr/15 | 15 | 65.64 | 55.19 | 45.42(0.31) | 46.4(0.99) | 47.84(-0.31) | 47.59 | -1 | | -16 | 13(1.5) | -35 | [3] | [-0] | [0] | 61 | 115 | RG | -0.1 | Wait? | | (2) | -3 | 11 | -11 | -20 | 1,86 | 41 | | 35 | Apr/15 | 14 | 65.64 | 55.19 | 45.28(0.5) | 45.94(0.72) | 47.99(-0.25) | 47.03 | -1 | | -16 | 12(-0.2) | -35 | [4] | [-0] | [-5] | 60 | -118 | DR | -0.4 | OpenShort | | (2) | -2 | -12 | -13 | 12 | 0.8,90 | 41 | | | | |
| 36 | Apr/15 | 13 | 65.64 | 55.19 | 45.06(0.47) | 45.61(1.31) | 48.11(2.01) | 47.69 | -1 | | -16 | 12(0.4) | -15 | [4] | [21] | [-2] | 76 | 613 | CR | -0.2 | OpenShort | | (5) | 17 | -14 | -1 | 20 | 1.2,96 | 41 | | 37 | Apr/15 | 12 | 65.64 | 55.19 | 44.85(0.76) | 45.02(1.58) | 47.16(2.52) | 48.46 | -0.9 | | -16 | 12(0.3) | 20 | [6] | [27] | [18] | 93 | 678 | UT | 0.6 | HoldLong | | (5) | 21 | 0 | 13 | 20 | 1.7,100 | 41 | | 38 | Apr/15 | 11 | 65.64 | 55.19 | 44.51(0.68) | 44.32(0.64) | 46(2.34) | 48.44 | -0.9 | | -16 | 11(0.8) | 15 | [6] | [21] | [47] | 98 | 792 | UT | 1.2 | HoldLong | | (7) | 19 | 2 | 43 | 20 | 1.9,100 | 41 | | 39 | Apr/15 | 10 | 65.64 | 55.19 | 44.21(0.55) | 44.04(0.52) | 44.95(2.4) | 48.32 | -0.9 | | -16 | 11(1.3) | 10 | [5] | [21] | [57] | 80 | 974 | RG | 1.7 | SmallShort | | (6) | 20 | 13 | 39 | 20 | 2.1,77 | 41 | | 40 | Apr/15 | 9 | 65.64 | 55.19 | 43.97(0.51) | 43.81(0.33) | 43.9(1.84) | 47.65 | -1 | | -16 | 9(1.2) | 10 | [4] | [15] | [83] | 55 | 795 | RG | 2.2 | SmallShort? | | (4) | 15 | 99 | 26 | 20 | 2.1,52 | 41 | | | | |
| 41 | Apr/14 | 15 | 67.64 | 56.4 | 43.75(0.06) | 43.67(-0.52) | 43.11(0.54) | 42.94 | -1.3 | | -19 | 8(-0.1) | -45 | [1] | [-1] | [2] | -32 | -124 | RG | -0.1 | Wait? | | (-0) | 5 | 6 | 1 | -2 | -0.5,31 | 35 | | 42 | Apr/14 | 14 | 67.64 | 56.4 | 43.73(-0.72) | 43.9(-0.75) | 42.88(0.56) | 42.64 | -1.3 | | -19 | 8(-2) | -50 | [-6] | [-3] | [-8] | -36 | 546 | DT | -0.2 | OpenShort | | (0) | 5 | -11 | 2 | -20 | -0.7,32 | 35 | | 43 | Apr/14 | 13 | 67.64 | 56.4 | 44.05(-0.69) | 44.23(-0.49) | 42.64(-1.13) | 43.18 | -1.3 | | -19 | 10(-1.6) | -50 | [-6] | [-16] | [-2] | -24 | 187 | DT | 0.3 | OpenShort | | (-6) | -9 | 2 | 12 | -20 | -0.5,39 | 35 | | 44 | Apr/14 | 12 | 67.64 | 56.4 | 44.35(-0.76) | 44.45(-0.38) | 43.13(-1.36) | 43.07 | -1.3 | | -19 | 12(-1.5) | -50 | [-6] | [-18] | [-16] | -36 | 97 | DT | -0 | OpenShort | | (-7) | -11 | -13 | 4 | -20 | -0.6,29 | 35 | | 45 | Apr/14 | 11 | 67.64 | 56.4 | 44.69(-0.73) | 44.62(0.27) | 43.72(-1.15) | 43.71 | -1.3 | | -19 | 13(-1.5) | -50 | [-6] | [-13] | [-6] | -42 | 189 | DT | -0 | OpenShort | | (-7) | -10 | 42 | -18 | -20 | -0.4,18 | 35 | | | | |
| 46 | Apr/14 | 10 | 67.64 | 56.4 | 45.02(-1.07) | 44.5(-0.4) | 44.23(-1.54) | 41.79 | -1.4 | | -19 | 15(-1.2) | -50 | [-9] | [-20] | [-28] | -60 | -90 | DT | -0.9 | OpenShort | | (-9) | -13 | 7 | -20 | -20 | -1.2,20 | 35 | | 47 | Apr/14 | 9 | 67.64 | 56.4 | 45.51(-1.37) | 44.68(-0.05) | 44.92(-1.97) | 41.45 | -1.4 | | -19 | 16(-2.2) | -50 | [-11] | [-23] | [-67] | -48 | -83 | DT | -1.2 | OpenShort? | | (-11) | -17 | -83 | -14 | -20 | -1.4,37 | 35 | | 48 | Apr/13 | 15 | 70.73 | 58.13 | 46.14(-0.94) | 44.7(0.73) | 45.82(0.11) | 45.63 | -1.3 | | -17 | 18(-1.7) | -50 | [-8] | [-1] | [-2] | 12 | 786 | DT | -0.1 | OpenShort? | | (-9) | 1 | -8 | 4 | 0 | -0.2,67 | 29 | | 49 | Apr/13 | 14 | 70.73 | 58.13 | 46.58(-1.12) | 44.38(0.57) | 45.77(0.57) | 46.05 | -1.3 | | -17 | 20(-2.9) | -50 | [-9] | [2] | [10] | -1 | 1063 | UR | 0.1 | SmallShort | | (-9) | 5 | -3 | -0 | 20 | -0.1,52 | 29 | | 50 | Apr/13 | 13 | 70.73 | 58.13 | 47.11(-0.95) | 44.13(0.69) | 45.51(1.65) | 46.22 | -1.3 | | -17 | 23(-1.8) | -50 | [-8] | [12] | [21] | -7 | 1082 | UR | 0.2 | SmallShort | | (-10) | 14 | 19 | -2 | 20 | -0.2,48 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|