|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $87.4600 One month high (close): $106.9700
CHKP Daily Change: 1.96% Daily StdDev 3.33% CHKP EMA_5_Trend: 0.36% 10Minute StdDev: $1.6304
Latest Price : $103.89(1.96%) | Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 102.04 | 104.49 | 104.46(-0.1) | 102.93(-0.03) | 103.61(0.26) | 103.99 | 0.5 | | 8 | 47(-0.7) | 40 | [-3] | [7] | [6] | -4 | 118 | UR | 0.2 | SmallShort | | (-4) | 8 | -5 | 11 | 20 | -0.3,54 | 64 | Sample size 16 Avg positive next hour return: 0.79%(69%) Avg negative next hour return: -0.14%(31%)
Daily Trend: %
Up Forces:
Down Forces: 102.93(hourly_sma_10 -1.02%)
Support Levels: 102.04(daily_ema_20 -1.88%)
Resistance Levels: 104.46(hourly_sma_20 0.45%) 104.49(weak_daily_ema_10 0.48%)
|
| | | 2 | Apr/22 | 11 | 102.04 | 104.49 | 104.57(-0.09) | 102.96(-0.15) | 103.35(0.35) | 104.17 | 0.6 | | 8 | 47(-0.7) | 50 | [-3] | [8] | [14] | -3 | 127 | UR | 0.5 | SmallShort | | (-4) | 11 | 2 | 23 | 20 | -0.2,52 | 64 | | 3 | Apr/22 | 10 | 102.04 | 104.49 | 104.66(-0.1) | 103.12(-0.2) | 102.99(0.51) | 104.1 | 0.6 | | 8 | 48(-0.3) | 50 | [-3] | [12] | [16] | -21 | 165 | UR | 0.6 | SmallShort | | (-3) | 15 | 11 | 17 | 20 | -0.3,37 | 64 | | 4 | Apr/22 | 9 | 102.04 | 104.49 | 104.76(-0.11) | 103.33(-0.23) | 102.47(0.44) | 103.73 | 0.5 | | 8 | 48(0) | 50 | [-3] | [9] | [26] | -38 | 109 | UR | 0.7 | SmallShort? | | (-4) | 13 | 52 | 17 | 20 | -0.6,27 | 64 | | 5 | Apr/21 | 15 | 101.47 | 104.65 | 104.88(-0.19) | 103.57(-0.41) | 102.02(-0.24) | 102.05 | 0.1 | | 9 | 48(9.2) | 15 | [-6] | [-15] | [-5] | -72 | -147 | RG | 0 | Wait? | | (-6) | -7 | -19 | 14 | -15 | -1.6,18 | 55 | | | | |
| 6 | Apr/21 | 14 | 101.47 | 104.65 | 105.08(-0.1) | 103.99(-0.35) | 102.26(-0.31) | 102.68 | 0.3 | | 9 | 39(2) | 50 | [-3] | [-15] | [5] | -71 | -208 | RG | 0.3 | Wait | | (-5) | -9 | 10 | 20 | -15 | -1.4,14 | 55 | | 7 | Apr/21 | 13 | 101.47 | 104.65 | 105.19(-0.13) | 104.36(-0.37) | 102.58(-0.65) | 102.36 | 0.2 | | 9 | 37(2.9) | 35 | [-4] | [-26] | [5] | -89 | -301 | RG | -0.1 | Wait | | (-4) | -20 | 27 | 3 | -20 | -1.8,6 | 55 | | 8 | Apr/21 | 12 | 101.47 | 104.65 | 105.32(-0.15) | 104.74(-0.43) | 103.25(-0.91) | 101.5 | 0 | | 9 | 34(5.6) | -5 | [-5] | [-35] | [-15] | -115 | -436 | RG | -1.2 | SmallLong | | (-5) | -27 | -0 | -24 | -20 | -2.6,0 | 55 | | 9 | Apr/21 | 11 | 101.47 | 104.65 | 105.48(-0.13) | 105.2(-0.45) | 104.19(-0.87) | 101.51 | 0 | | 9 | 29(7.9) | 0 | [-4] | [-34] | [-37] | -130 | -465 | RG | -2.2 | SmallLong | | (-5) | -26 | -53 | -47 | -20 | -3.2,0 | 55 | | 10 | Apr/21 | 10 | 101.47 | 104.65 | 105.61(-0.07) | 105.68(-0.28) | 105.11(-0.58) | 103.25 | 0.4 | | 9 | 21(1.1) | 10 | [-2] | [-22] | [-27] | -99 | -293 | RG | -2.1 | SmallLong | | (-2) | -18 | -31 | -52 | -20 | -2.7,19 | 55 | | | | |
| 11 | Apr/21 | 9 | 101.47 | 104.65 | 105.68(0.03) | 105.98(-0.18) | 105.73(-0.38) | 104.26 | 0.7 | | 9 | 20(-1.7) | 10 | [1] | [-14] | [-26] | -44 | -250 | DR | -1.8 | OpenShort? | | (-0) | -11 | -44 | -34 | -20 | -1.7,49 | 55 | | 12 | Apr/20 | 15 | 100.82 | 104.87 | 105.65(0.11) | 106.17(-0.03) | 106.14(-0.09) | 105.74 | 0.9 | | 13 | 21(-1.3) | 50 | [3] | [-0] | [-10] | 12 | -116 | DR | -0.4 | OpenShort? | | (3) | -3 | -14 | -20 | -20 | 0.1,59 | 64 | | 13 | Apr/20 | 14 | 100.82 | 104.87 | 105.54(0.2) | 106.17(0) | 106.24(0.04) | 106.21 | 1 | | 13 | 23(-2.5) | 50 | [6] | [5] | [1] | 57 | -123 | UT | -0 | OpenLong | | (4) | 1 | 4 | -4 | 1 | 0.6,92 | 64 | | 14 | Apr/20 | 13 | 100.82 | 104.87 | 105.32(0.17) | 106.2(0.01) | 106.2(-0.04) | 106.08 | 1 | | 13 | 25(-1.1) | 50 | [5] | [3] | [-4] | 59 | -104 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -4 | -9 | 0.6,94 | 64 | | 15 | Apr/20 | 12 | 100.82 | 104.87 | 105.15(0.16) | 106.19(0.03) | 106.24(0.01) | 106.34 | 1.1 | | 13 | 26(-0.6) | 50 | [5] | [4] | [1] | 72 | -39 | UT | 0.1 | OpenLong | | (6) | 0 | 1 | 0 | 8 | 0.9,99 | 64 | | | | |
| 16 | Apr/20 | 11 | 100.82 | 104.87 | 104.98(0.15) | 106.16(0.13) | 106.23(0.02) | 106.3 | 1 | | 13 | 27(-0.5) | 50 | [5] | [6] | [-2] | 68 | -9 | CR | 0 | HoldShort | | (5) | 1 | 2 | -4 | -19 | 0.9,95 | 64 | | 17 | Apr/20 | 10 | 100.82 | 104.87 | 104.82(0.16) | 106.02(0.11) | 106.21(0.04) | 106.25 | 1 | | 13 | 27(-0.1) | 50 | [5] | [6] | [1] | 70 | -2 | UT | 0 | OpenLong | | (5) | 1 | 7 | -5 | -8 | 1,95 | 64 | | 18 | Apr/20 | 9 | 100.82 | 104.87 | 104.65(0.14) | 105.9(0.13) | 106.17(-0.03) | 106.01 | 1 | | 13 | 27(-1) | 50 | [4] | [4] | [-5] | 71 | -9 | CR | -0.1 | HoldShort? | | (5) | -1 | -9 | -5 | -18 | 1,96 | 64 | | 19 | Apr/17 | 15 | 100.07 | 104.21 | 104.5(0.2) | 105.76(0.2) | 106.2(0.06) | 106.31 | 1.1 | | 13 | 28(3) | 50 | [6] | [9] | [-1] | 80 | -10 | CR | 0.1 | OpenShort? | | (5) | 2 | 1 | -2 | -7 | 1.2,100 | 67 | | 20 | Apr/17 | 14 | 100.07 | 104.21 | 104.29(0.1) | 105.55(0.16) | 106.13(0.04) | 106.28 | 1.1 | | 13 | 25(1) | 50 | [3] | [7] | [2] | 84 | 105 | UT | 0.1 | HoldLong | | (7) | 1 | 3 | -2 | 11 | 1.4,99 | 67 | | | | |
| 21 | Apr/17 | 13 | 100.07 | 104.21 | 104.18(0.05) | 105.38(0.24) | 106.09(0.24) | 106.18 | 1.1 | | 13 | 24(1) | 50 | [2] | [14] | [1] | 87 | 199 | UT | 0.1 | HoldLong | | (4) | 7 | 3 | -0 | 3 | 1.5,99 | 67 | | 22 | Apr/17 | 12 | 100.07 | 104.21 | 104.13(0.04) | 105.13(0.25) | 105.84(0.2) | 106.07 | 1.1 | | 13 | 23(0.5) | 50 | [1] | [12] | [-0] | 87 | 199 | UT | 0.2 | HoldLong | | (2) | 6 | -3 | -1 | 9 | 1.5,99 | 67 | | 23 | Apr/17 | 11 | 100.07 | 104.21 | 104.09(0.03) | 104.87(0.4) | 105.63(0.29) | 106.17 | 1.1 | | 13 | 23(0.9) | 50 | [1] | [17] | [4] | 89 | 241 | UT | 0.4 | HoldLong | | (2) | 9 | 6 | 9 | 3 | 1.6,99 | 67 | | 24 | Apr/17 | 10 | 100.07 | 104.21 | 104.05(0.02) | 104.45(0.33) | 105.32(0.33) | 105.98 | 1.1 | | 13 | 22(0.6) | 50 | [1] | [17] | [4] | 88 | 250 | UT | 0.5 | HoldLong | | (1) | 10 | -3 | 11 | 20 | 1.6,98 | 67 | | 25 | Apr/17 | 9 | 100.07 | 104.21 | 104.02(0.03) | 104.1(0.28) | 104.97(0.29) | 106.06 | 1.1 | | 13 | 21(1.2) | 50 | [1] | [16] | [20] | 91 | 241 | UT | 0.9 | OpenLong? | | (1) | 9 | 34 | 18 | 20 | 1.7,98 | 67 | | | | |
| 26 | Apr/16 | 15 | 99.35 | 103.48 | 104.02(-0) | 103.81(0.19) | 104.67(0.25) | 104.94 | 1 | | 12 | 20(0.1) | 50 | [0] | [12] | [5] | 62 | 150 | UR | 0.2 | SmallShort? | | (-1) | 8 | -3 | 15 | 20 | 0.8,92 | 71 | | 27 | Apr/16 | 14 | 99.35 | 103.48 | 103.99(-0.01) | 103.62(0.21) | 104.41(0.3) | 105.03 | 1 | | 12 | 20(-0.3) | 50 | [-0] | [14] | [10] | 55 | 182 | UR | 0.5 | SmallShort | | (0) | 9 | 13 | 14 | 20 | 0.9,82 | 71 | | 28 | Apr/16 | 13 | 99.35 | 103.48 | 104(-0.03) | 103.4(0.16) | 104.1(0.5) | 104.61 | 0.9 | | 12 | 20(-0.2) | 50 | [-1] | [19] | [11] | 36 | 209 | UR | 0.4 | SmallShort | | (-1) | 15 | 11 | 22 | 20 | 0.5,73 | 71 | | 29 | Apr/16 | 12 | 99.35 | 103.48 | 104.04(-0.03) | 103.24(0.2) | 103.58(0.34) | 104.24 | 0.9 | | 12 | 21(-0.1) | 50 | [-1] | [15] | [3] | 18 | 131 | UR | 0.6 | SmallShort | | (-2) | 10 | -9 | 21 | 20 | 0.2,63 | 71 | | 30 | Apr/16 | 11 | 99.35 | 103.48 | 104.07(-0.02) | 103.03(0.04) | 103.23(0.28) | 104.54 | 0.9 | | 12 | 21(0) | 50 | [-1] | [11] | [22] | 13 | 135 | UR | 1.1 | SmallShort | | (-1) | 8 | 28 | 33 | 20 | 0.4,53 | 71 | | | | |
| 31 | Apr/16 | 10 | 99.35 | 103.48 | 104.09(-0.03) | 102.98(-0.15) | 102.94(0.12) | 103.64 | 0.8 | | 12 | 21(-0.2) | 50 | [-1] | [3] | [10] | -31 | 17 | UR | 0.6 | SmallShort | | (-2) | 4 | 5 | 13 | 20 | -0.4,29 | 71 | | 32 | Apr/16 | 9 | 99.35 | 103.48 | 104.12(-0.07) | 103.13(-0.17) | 102.82(0.12) | 103.48 | 0.7 | | 12 | 21(0) | 50 | [-2] | [3] | [20] | -45 | 35 | UR | 0.6 | SmallShort? | | (-2) | 4 | 46 | 4 | 20 | -0.5,18 | 71 | | 33 | Apr/15 | 15 | 98.71 | 102.83 | 104.2(-0.14) | 103.3(-0.34) | 102.7(-0.19) | 102 | 0.6 | | 9 | 21(1.7) | 10 | [-4] | [-11] | [-8] | -85 | -122 | RG | -0.6 | Wait? | | (-4) | -6 | -16 | -8 | -14 | -1.9,13 | 71 | | 34 | Apr/15 | 14 | 98.71 | 102.83 | 104.34(-0.13) | 103.66(-0.28) | 102.9(0.07) | 102.5 | 0.7 | | 9 | 19(-0.2) | 25 | [-4] | [-3] | [-7] | -71 | -41 | RG | -0.4 | Wait | | (-4) | 2 | -18 | 2 | -20 | -1.7,22 | 71 | | 35 | Apr/15 | 13 | 98.71 | 102.83 | 104.48(-0.17) | 103.95(-0.22) | 102.83(-0.19) | 103.08 | 0.8 | | 9 | 19(-1.6) | 20 | [-5] | [-10] | [1] | -57 | -10 | RG | 0.2 | Wait | | (-4) | -6 | 1 | 9 | -12 | -1.3,26 | 71 | | | | |
| 36 | Apr/15 | 12 | 98.71 | 102.83 | 104.65(-0.21) | 104.18(-0.18) | 103.03(-0.4) | 103.04 | 0.8 | | 9 | 21(-0.4) | 10 | [-6] | [-16] | [2] | -60 | -43 | RG | 0 | Wait | | (-6) | -12 | 5 | 16 | -20 | -1.4,25 | 71 | | 37 | Apr/15 | 11 | 98.71 | 102.83 | 104.87(-0.19) | 104.37(-0.22) | 103.45(-0.44) | 102.87 | 0.7 | | 9 | 21(0.3) | 5 | [-6] | [-18] | [-6] | -77 | -111 | RG | -0.5 | Wait | | (-7) | -13 | -4 | -3 | -20 | -1.7,16 | 71 | | 38 | Apr/15 | 10 | 98.71 | 102.83 | 105.07(-0.2) | 104.6(-0.22) | 103.91(-0.48) | 103 | 0.8 | | 9 | 21(1) | 15 | [-6] | [-19] | [1] | -84 | -121 | RG | -0.8 | SmallLong | | (-6) | -15 | 27 | -21 | -20 | -1.7,9 | 71 | | 39 | Apr/15 | 9 | 98.71 | 102.83 | 105.28(-0.22) | 104.83(-0.28) | 104.41(-0.63) | 102.13 | 0.6 | | 9 | 20(2.9) | -15 | [-7] | [-25] | [-34] | -108 | -240 | DT | -2 | HoldShort? | | (-8) | -19 | -59 | -27 | -20 | -2.8,12 | 71 | | 40 | Apr/14 | 15 | 98.56 | 102.7 | 105.51(-0.16) | 105.12(-0.07) | 105.07(-0.25) | 104.09 | 1 | | 12 | 17(0.2) | 5 | [-5] | [-8] | [-17] | -67 | -38 | RG | -1 | SmallLong? | | (-4) | -8 | -32 | -15 | -20 | -1.5,21 | 78 | | | | |
| 41 | Apr/14 | 14 | 98.56 | 102.7 | 105.68(-0.08) | 105.19(0.08) | 105.33(0.03) | 105.14 | 1.2 | | 12 | 17(-0.3) | 40 | [-2] | [3] | [-1] | -20 | 32 | RG | -0.2 | Wait | | (-4) | 1 | -2 | 4 | -19 | -0.6,45 | 78 | | 42 | Apr/14 | 13 | 98.56 | 102.7 | 105.77(-0.08) | 105.11(0.02) | 105.33(0) | 105.19 | 1.2 | | 12 | 17(-0.5) | 35 | [-2] | [1] | [-3] | -28 | 26 | RG | -0.1 | Wait | | (-3) | 0 | -10 | 3 | 2 | -0.6,37 | 78 | | 43 | Apr/14 | 12 | 98.56 | 102.7 | 105.85(-0.08) | 105.09(0.06) | 105.3(0.05) | 105.53 | 1.2 | | 12 | 18(-0.6) | 50 | [-2] | [3] | [4] | -22 | 58 | UR | 0.2 | SmallShort | | (-2) | 2 | 4 | 10 | 17 | -0.3,36 | 78 | | 44 | Apr/14 | 11 | 98.56 | 102.7 | 105.93(-0.09) | 105.03(0.02) | 105.25(0.07) | 105.39 | 1.2 | | 12 | 18(0) | 40 | [-3] | [3] | [2] | -33 | 51 | UR | 0.1 | SmallShort | | (-3) | 2 | -1 | 5 | 17 | -0.5,30 | 78 | | 45 | Apr/14 | 10 | 98.56 | 102.7 | 106.02(-0.06) | 105.01(-0.11) | 105.17(0.12) | 105.41 | 1.2 | | 12 | 18(0.1) | 50 | [-2] | [3] | [9] | -38 | 25 | UR | 0.2 | SmallShort | | (-3) | 4 | 13 | 4 | 20 | -0.6,27 | 78 | | | | |
| 46 | Apr/14 | 9 | 98.56 | 102.7 | 106.09(-0.06) | 105.13(-0.22) | 105.05(0.12) | 104.97 | 1.1 | | 12 | 18(0.5) | 50 | [-2] | [1] | [2] | -52 | -25 | UR | -0.1 | SmallShort? | | (-3) | 4 | -6 | 5 | 20 | -1.1,26 | 78 | | 47 | Apr/13 | 15 | 97.94 | 102.27 | 106.15(-0.03) | 105.37(-0.17) | 104.92(0.03) | 105.18 | 1.3 | | 13 | 18(0.5) | 50 | [-1] | [0] | [2] | -49 | -55 | UR | 0.3 | SmallShort? | | (-2) | 1 | -3 | 11 | 19 | -1,26 | 85 | | 48 | Apr/13 | 14 | 97.94 | 102.27 | 106.18(-0.01) | 105.55(-0.16) | 104.88(0.07) | 105.29 | 1.3 | | 13 | 17(0.1) | 50 | [-0] | [2] | [2] | -51 | -55 | UR | 0.4 | SmallShort | | (-1) | 2 | 8 | -17 | 20 | -0.9,22 | 85 | | 49 | Apr/13 | 13 | 97.94 | 102.27 | 106.19(-0.02) | 105.72(-0.17) | 104.81(-0.04) | 105.02 | 1.2 | | 13 | 17(0.6) | 50 | [-1] | [-2] | [-2] | -68 | -100 | RG | 0.2 | Wait | | (-1) | -1 | 8 | -23 | -12 | -1.2,12 | 85 | | 50 | Apr/13 | 12 | 97.94 | 102.27 | 106.21(-0.06) | 105.9(-0.25) | 104.85(-0.34) | 104.77 | 1.2 | | 13 | 17(0.9) | 40 | [-2] | [-13] | [-2] | -82 | -165 | RG | -0.1 | Wait | | (-1) | -10 | 13 | -27 | -20 | -1.5,6 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|