|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 22, 2020 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $107.9000 One month high (close): $274.6000
SPXS Daily Change: -6.63% Daily StdDev 11.15% SPXS EMA_5_Trend: -0.59% 10Minute StdDev: $0.4942
Latest Price : $115.5(-6.63%) | Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.9
| Wed. Apr. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 13 | 138.88 | 117.43 | 11.61(0.17) | 11.98(-0.33) | 11.67(-1.16) | 11.58 | -5 | | -16 | 2(0) | -50 | [2] | [-14] | [-14] | -7 | -460 | DR | -0.2 | OpenShort | | (3) | -10 | -2 | -12 | -20 | -0.1,46 | 27 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: % Up Forces: 11.61(hourly_sma_20 0.26%) Down Forces: Support Levels: Resistance Levels: 11.98(hourly_sma_10 3.45%) 117.43(daily_ema_10 914.08%) 138.88(daily_ema_20 1099.31%)
|
| 2 | Apr/22 | 12 | 138.88 | 117.43 | 11.59(0.23) | 12.02(-0.31) | 11.81(-1) | 11.61 | -5 | | -16 | 2(-0.1) | -50 | [2] | [-12] | [-18] | 1 | -441 | DR | -0.4 | OpenShort | | (2) | -9 | -4 | -15 | -20 | 0,51 | 27 | 3 | Apr/22 | 11 | 138.88 | 117.43 | 11.56(0.2) | 12.06(0.34) | 11.93(-0.96) | 11.66 | -5 | | -16 | 2(0) | -50 | [2] | [-9] | [-29] | 10 | -329 | DR | -0.5 | OpenShort | | (3) | -9 | -4 | -24 | -20 | 0.2,55 | 27 | 4 | Apr/22 | 10 | 138.88 | 117.43 | 11.54(0.24) | 12.02(0.5) | 12.05(-1.03) | 11.71 | -5 | | -16 | 2(0) | -50 | [2] | [-9] | [-27] | 28 | -322 | DR | -0.6 | OpenShort | | (3) | -9 | -5 | -19 | -20 | 0.3,70 | 27 | 5 | Apr/22 | 9 | 138.88 | 117.43 | 11.51(0.24) | 11.96(0.64) | 12.18(-0.9) | 11.77 | -5 | | -16 | 2(0) | -50 | [2] | [-7] | [-35] | 45 | -211 | DR | -0.8 | OpenShort? | | (3) | -8 | -40 | -15 | -20 | 0.5,82 | 27 | | | |
6 | Apr/21 | 15 | 142.94 | 119.64 | 11.48(0.52) | 11.88(1.14) | 12.29(0.47) | 12.28 | -4.7 | | -20 | 2(0.2) | -15 | [5] | [8] | [1] | 81 | 312 | RG | -0 | Wait? | | (5) | 4 | 4 | -7 | 16 | 1.5,93 | 40 | 7 | Apr/21 | 14 | 142.94 | 119.64 | 11.42(0.2) | 11.75(1.17) | 12.23(0.36) | 12.23 | -4.7 | | -20 | 2(0.1) | -35 | [2] | [7] | [0] | 84 | 605 | RG | 0 | Wait | | (5) | 3 | -1 | -8 | 20 | 1.6,94 | 40 | 8 | Apr/21 | 13 | 142.94 | 119.64 | 11.4(0.19) | 11.61(0.96) | 12.19(1.65) | 12.24 | -4.7 | | -20 | 2(0.1) | -5 | [2] | [17] | [12] | 90 | 949 | RG | 0.1 | Wait | | (3) | 15 | -9 | 5 | 20 | 1.7,97 | 40 | 9 | Apr/21 | 12 | 142.94 | 119.64 | 11.38(0.2) | 11.5(1.05) | 11.99(2.09) | 12.36 | -4.7 | | -20 | 2(0.2) | 10 | [2] | [22] | [27] | 103 | 1164 | RG | 0.8 | SmallShort | | (2) | 19 | 1 | 18 | 20 | 2.1,100 | 40 | 10 | Apr/21 | 11 | 142.94 | 119.64 | 11.36(0.2) | 11.38(1.25) | 11.74(2.3) | 12.35 | -4.7 | | -20 | 2(0.1) | 10 | [2] | [24] | [41] | 108 | 1226 | RG | 1.4 | SmallShort | | (3) | 21 | 29 | 39 | 20 | 2.3,100 | 40 | | | |
11 | Apr/21 | 10 | 142.94 | 119.64 | 11.34(0.14) | 11.24(0.72) | 11.48(1.96) | 11.99 | -4.7 | | -20 | 1(0.1) | 5 | [1] | [19] | [33] | 74 | 895 | RG | 1.3 | SmallShort | | (0) | 18 | 0 | 42 | 20 | 1.7,81 | 40 | 12 | Apr/21 | 9 | 142.94 | 119.64 | 11.32(-0.02) | 11.16(0.82) | 11.26(1.98) | 11.99 | -4.7 | | -20 | 1(0) | 0 | [-0] | [19] | [55] | 50 | 1083 | UR | 1.9 | SmallShort? | | (1) | 18 | 61 | 41 | 20 | 1.8,55 | 40 | 13 | Apr/20 | 15 | 149.92 | 121.03 | 11.32(-0.28) | 11.07(0.13) | 11.04(0.3) | 11.27 | -3.5 | | -23 | 1(0.3) | -45 | [-3] | [-2] | [13] | -9 | 296 | DP | 0.6 | OpenShort? | | (-3) | 3 | 13 | 23 | 20 | -0.1,44 | 38 | 14 | Apr/20 | 14 | 149.92 | 121.03 | 11.35(-0.35) | 11.06(-0.05) | 11.01(-0.06) | 11.12 | -3.5 | | -23 | 1(0) | -50 | [-3] | [-6] | [12] | -53 | 125 | DP | 0.3 | OpenShort | | (-3) | -1 | 10 | 6 | 20 | -0.6,12 | 38 | 15 | Apr/20 | 13 | 149.92 | 121.03 | 11.39(-0.35) | 11.07(-0.09) | 11.02(0.16) | 11 | -3.5 | | -23 | 1(0) | -50 | [-3] | [-4] | [1] | -72 | 38 | DP | -0 | OpenShort | | (-4) | 1 | 8 | -2 | -18 | -1,3 | 38 | | | |
16 | Apr/20 | 12 | 149.92 | 121.03 | 11.43(-0.44) | 11.08(-0.13) | 11(-0.55) | 10.91 | -3.5 | | -23 | 1(0) | -50 | [-4] | [-11] | [-10] | -78 | -156 | DT | -0.2 | HoldShort | | (-4) | -5 | 0 | -5 | -20 | -1.3,5 | 38 | 17 | Apr/20 | 11 | 149.92 | 121.03 | 11.48(-0.48) | 11.09(-0.82) | 11.06(-0.34) | 10.91 | -3.5 | | -23 | 1(0) | -50 | [-4] | [-12] | [1] | -72 | -133 | DP | -0.4 | OpenShort | | (-4) | -3 | -16 | 5 | 20 | -1.4,13 | 38 | 18 | Apr/20 | 10 | 149.92 | 121.03 | 11.54(-0.38) | 11.18(-0.69) | 11.1(-0.04) | 11.1 | -3.5 | | -23 | 1(0) | -50 | [-3] | [-9] | [5] | -65 | -35 | DP | 0 | OpenShort | | (-4) | -0 | -6 | 3 | 20 | -1.1,13 | 38 | 19 | Apr/20 | 9 | 149.92 | 121.03 | 11.58(-0.41) | 11.26(-0.65) | 11.1(-0.12) | 11.17 | -3.5 | | -23 | 1(0) | -50 | [-4] | [-10] | [15] | -62 | 6 | DP | 0.2 | OpenShort? | | (-4) | -1 | 20 | 6 | 20 | -1,13 | 38 | 20 | Apr/17 | 15 | 156.61 | 126.81 | 11.63(-0.43) | 11.33(-0.91) | 11.11(-0.42) | 10.94 | -3.3 | | -22 | 1(0.2) | -50 | [-4] | [-13] | [-12] | -88 | -276 | DT | -0.4 | HoldShort? | | (-4) | -4 | -22 | -3 | -20 | -1.8,7 | 32 | | | |
21 | Apr/17 | 14 | 156.61 | 126.81 | 11.68(-0.01) | 11.43(-0.51) | 11.16(0.29) | 11.2 | -3.3 | | -22 | 1(0) | -50 | [-0] | [-4] | [-1] | -74 | -326 | DT | 0.1 | OpenShort | | (-4) | 3 | 9 | 1 | -20 | -1.3,9 | 32 | 22 | Apr/17 | 13 | 156.61 | 126.81 | 11.68(-0.06) | 11.49(-0.74) | 11.13(-1.19) | 11.09 | -3.3 | | -22 | 1(0) | -50 | [-1] | [-18] | [-9] | -81 | -741 | DT | -0.1 | HoldShort | | (0) | -11 | -3 | -5 | -20 | -1.6,9 | 32 | 23 | Apr/17 | 12 | 156.61 | 126.81 | 11.69(-0.04) | 11.58(-0.58) | 11.26(-1.32) | 11.13 | -3.3 | | -22 | 1(0) | -50 | [-0] | [-19] | [-17] | -78 | -752 | DT | -0.4 | HoldShort | | (-1) | -12 | -7 | -7 | -20 | -1.6,12 | 32 | 24 | Apr/17 | 11 | 156.61 | 126.81 | 11.7(-0.01) | 11.65(-0.54) | 11.41(-1.24) | 11.21 | -3.3 | | -22 | 1(0) | -50 | [-0] | [-18] | [-12] | -76 | -703 | DT | -0.6 | HoldShort | | (0) | -11 | 5 | -29 | -20 | -1.4,9 | 32 | 25 | Apr/17 | 10 | 156.61 | 126.81 | 11.7(-0.18) | 11.71(-0.59) | 11.55(-1.38) | 11.15 | -3.3 | | -22 | 1(0.1) | -50 | [-2] | [-20] | [-21] | -65 | -627 | DT | -1.2 | OpenShort | | (-1) | -12 | 9 | -37 | -20 | -1.6,25 | 32 | | | |
26 | Apr/17 | 9 | 156.61 | 126.81 | 11.72(-0.13) | 11.78(-0.72) | 11.71(-1.18) | 11.05 | -3.3 | | -22 | 1(0) | -50 | [-1] | [-18] | [-50] | -56 | -727 | DT | -2.1 | OpenShort? | | (-3) | -11 | -58 | -33 | -20 | -2.1,47 | 32 | 27 | Apr/16 | 15 | 162.3 | 132.7 | 11.74(0.19) | 11.87(-0.16) | 11.85(-0.31) | 11.77 | -3.4 | | -20 | 1(0) | -50 | [2] | [-7] | [-2] | 10 | -221 | DR | -0.3 | OpenShort? | | (3) | -3 | -7 | -11 | 20 | 0.1,57 | 40 | 28 | Apr/16 | 14 | 162.3 | 132.7 | 11.72(-0.19) | 11.89(-0.16) | 11.89(0.05) | 11.86 | -3.4 | | -20 | 1(0) | -50 | [-2] | [-5] | [-2] | 45 | 309 | DT | -0.1 | OpenShort | | (2) | 1 | -6 | 7 | -17 | 0.5,82 | 40 | 29 | Apr/16 | 13 | 162.3 | 132.7 | 11.74(-0.29) | 11.91(-0.1) | 11.88(0.06) | 11.93 | -3.4 | | -20 | 1(-0.1) | -50 | [-3] | [-5] | [4] | 43 | 443 | DP | 0.2 | OpenShort | | (-2) | 1 | -1 | 4 | 20 | 0.6,78 | 40 | 30 | Apr/16 | 12 | 162.3 | 132.7 | 11.77(-0.29) | 11.92(-0.05) | 11.87(0.18) | 11.94 | -3.4 | | -20 | 1(-0.1) | -50 | [-3] | [-3] | [11] | 42 | 455 | DP | 0.2 | OpenShort | | (-3) | 2 | 16 | 11 | 20 | 0.5,79 | 40 | | | |
31 | Apr/16 | 11 | 162.3 | 132.7 | 11.8(-0.35) | 11.93(0.48) | 11.85(-0.27) | 11.74 | -3.4 | | -20 | 1(-0.1) | -50 | [-3] | [-5] | [-21] | 23 | 222 | DT | -0.3 | OpenShort | | (-4) | -2 | -18 | 5 | -20 | -0.1,75 | 40 | 32 | Apr/16 | 10 | 162.3 | 132.7 | 11.84(-0.3) | 11.87(0.61) | 11.88(-0.1) | 11.96 | -3.4 | | -20 | 1(0) | -50 | [-3] | [-3] | [-5] | 32 | 362 | DT | 0.2 | OpenShort | | (-2) | -1 | 9 | 11 | -20 | 0.3,74 | 40 | 33 | Apr/16 | 9 | 162.3 | 132.7 | 11.88(-0.27) | 11.8(0.48) | 11.89(-0.38) | 11.85 | -3.4 | | -20 | 1(-0.1) | -50 | [-2] | [-6] | [-4] | 8 | 137 | DT | -0.1 | OpenShort? | | (-3) | -3 | -2 | 1 | -20 | -0.1,60 | 40 | 34 | Apr/15 | 15 | 167.51 | 138.81 | 11.91(-0.2) | 11.74(0.43) | 11.94(-0.25) | 11.88 | -3.5 | | -18 | 1(0) | -50 | [-2] | [-4] | [1] | 7 | 95 | DP | -0.1 | OpenShort? | | (-2) | -2 | 5 | -2 | -8 | -0.1,59 | 34 | 35 | Apr/15 | 14 | 167.51 | 138.81 | 11.93(-0.11) | 11.69(0.24) | 11.97(-0.28) | 11.82 | -3.5 | | -18 | 1(0) | -50 | [-1] | [-4] | [-1] | 0 | -48 | DT | -0.3 | OpenShort | | (-2) | -3 | -7 | -6 | 20 | -0.2,55 | 34 | | | |
36 | Apr/15 | 13 | 167.51 | 138.81 | 11.94(-0.06) | 11.66(0.48) | 12(1.14) | 11.91 | -3.5 | | -18 | 1(0) | -45 | [-1] | [10] | [2] | 6 | 294 | UR | -0.2 | SmallShort | | (-1) | 10 | -8 | 4 | 20 | -0.1,58 | 34 | 37 | Apr/15 | 12 | 167.51 | 138.81 | 11.95(0.14) | 11.6(0.47) | 11.87(1.42) | 12.01 | -3.5 | | -18 | 1(0) | -20 | [1] | [12] | [9] | 13 | 249 | RG | 0.3 | Wait | | (1) | 13 | -4 | 13 | 20 | 0.1,60 | 34 | 38 | Apr/15 | 11 | 167.51 | 138.81 | 11.93(0.12) | 11.55(-0.22) | 11.7(1.29) | 12.06 | -3.5 | | -18 | 1(0) | 5 | [1] | [8] | [35] | 17 | 299 | RG | 0.7 | Wait | | (1) | 12 | 1 | 34 | 20 | 0.3,59 | 34 | 39 | Apr/15 | 10 | 167.51 | 138.81 | 11.92(0.08) | 11.58(-0.39) | 11.55(1.23) | 12.05 | -3.5 | | -18 | 1(0) | 5 | [1] | [7] | [40] | -5 | 330 | RG | 1 | SmallShort | | (2) | 11 | 5 | 28 | 20 | 0.3,38 | 34 | 40 | Apr/15 | 9 | 167.51 | 138.81 | 11.91(0.06) | 11.63(-0.45) | 11.41(0.79) | 11.99 | -3.5 | | -18 | 1(0) | 5 | [1] | [2] | [50] | -27 | 206 | RG | 1.2 | SmallShort? | | (0) | 7 | 65 | 18 | 20 | 0.2,18 | 34 | | | |
41 | Apr/14 | 15 | 171.56 | 142.93 | 11.9(-0.28) | 11.68(-1.1) | 11.32(-0.21) | 11.22 | -3.7 | | -19 | 1(0) | -50 | [-3] | [-11] | [-1] | -85 | -361 | DT | -0.2 | HoldShort? | | (-2) | -2 | 2 | -0 | -18 | -1.4,0 | 29 | 42 | Apr/14 | 14 | 171.56 | 142.93 | 11.93(-0.6) | 11.81(-1.2) | 11.34(-0.42) | 11.2 | -3.7 | | -19 | 1(0) | -50 | [-5] | [-14] | [-14] | -88 | -138 | DT | -0.3 | HoldShort | | (-2) | -4 | -8 | -3 | -20 | -1.5,0 | 29 | 43 | Apr/14 | 13 | 171.56 | 142.93 | 12(-0.64) | 11.95(-1.08) | 11.39(-1.82) | 11.3 | -3.7 | | -19 | 1(0) | -50 | [-6] | [-26] | [-16] | -82 | -401 | DT | -0.2 | HoldShort | | (-6) | -17 | -3 | -3 | -20 | -1.5,6 | 29 | 44 | Apr/14 | 12 | 171.56 | 142.93 | 12.08(-0.65) | 12.08(-0.8) | 11.6(-2.05) | 11.34 | -3.7 | | -19 | 1(0) | -50 | [-6] | [-27] | [-30] | -84 | -474 | DT | -0.6 | HoldShort | | (-6) | -19 | -17 | -12 | -20 | -1.6,6 | 29 | 45 | Apr/14 | 11 | 171.56 | 142.93 | 12.16(-0.58) | 12.18(-0.37) | 11.84(-1.69) | 11.54 | -3.7 | | -19 | 1(0) | -50 | [-5] | [-21] | [-23] | -78 | -364 | DT | -0.6 | HoldShort | | (-5) | -15 | 18 | -32 | -20 | -1.3,5 | 29 | | | |
46 | Apr/14 | 10 | 171.56 | 142.93 | 12.23(-0.74) | 12.22(-0.57) | 12.04(-1.92) | 11.33 | -3.7 | | -19 | 1(0) | -50 | [-7] | [-25] | [-39] | -74 | -488 | DT | -1.5 | OpenShort | | (-7) | -17 | -8 | -33 | -20 | -1.9,24 | 29 | 47 | Apr/14 | 9 | 171.56 | 142.93 | 12.32(-0.87) | 12.29(-0.25) | 12.28(-1.91) | 11.42 | -3.7 | | -19 | 1(-0.1) | -50 | [-8] | [-24] | [-62] | -49 | -353 | DT | -1.8 | OpenShort? | | (-7) | -17 | -73 | -22 | -20 | -1.9,49 | 29 | 48 | Apr/13 | 15 | 177.86 | 147.3 | 12.43(-0.48) | 12.32(0.53) | 12.52(-0.31) | 12.36 | -3.8 | | -17 | 1(-0.1) | -50 | [-4] | [-4] | [-10] | 19 | 318 | DT | -0.3 | OpenShort? | | (-5) | -3 | -14 | 6 | -20 | -0.1,71 | 24 | 49 | Apr/13 | 14 | 177.86 | 147.3 | 12.49(-0.45) | 12.25(0.45) | 12.56(0.37) | 12.55 | -3.8 | | -17 | 1(-0.1) | -50 | [-4] | [2] | [5] | 25 | 574 | UR | -0 | SmallShort | | (-5) | 3 | 0 | 8 | 20 | 0.1,72 | 24 | 50 | Apr/13 | 13 | 177.86 | 147.3 | 12.55(-0.28) | 12.19(0.55) | 12.51(0.83) | 12.55 | -3.8 | | -17 | 1(-0.1) | -40 | [-3] | [7] | [11] | 18 | 461 | UR | 0.1 | SmallShort | | (-5) | 8 | 4 | 6 | 20 | 0,68 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|