|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $192.0500 One month high (close): $283.5500
SPGI Daily Change: 3.29% Daily StdDev 5.11% SPGI EMA_5_Trend: 0.2% 10Minute StdDev: $4.3615
Latest Price : $276.01(3.29%) | Fri. Apr 24, 2020($2) Thu. Apr 23, 2020($3.2) Wed. Apr 22, 2020($3.7) Tue. Apr 21, 2020($5.4) Mon. Apr 20, 2020($2.1) Fri. Apr 17, 2020($4.2) Thu. Apr 16, 2020($2) Wed. Apr 15, 2020($2.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 259.67 | 274.46 | 275.16(-0.16) | 270.47(-0.22) | 269.35(0.35) | 271.75 | 0.7 | | 11 | 31(-0.3) | 50 | [-3] | [6] | [10] | -38 | 110 | UR | 0.4 | SmallShort | | (-4) | 7 | 3 | 17 | 20 | -0.6,27 | 71 | Sample size 25 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces: 274.46(daily_ema_10 1%)
Down Forces: 270.47(hourly_sma_10 -0.47%)
Support Levels: 259.67(daily_ema_20 -4.45%)
Resistance Levels: 275.16(weak_hourly_sma_20 1.25%)
|
| | | 2 | Apr/22 | 9 | 259.67 | 274.46 | 275.59(-0.21) | 271.08(-0.26) | 268.4(0.2) | 271.34 | 0.7 | | 11 | 31(-0.7) | 50 | [-4] | [2] | [16] | -55 | 95 | UR | 0.5 | SmallShort? | | (-4) | 4 | 27 | 13 | 20 | -0.8,15 | 71 | | 3 | Apr/21 | 15 | 256.91 | 272.63 | 276.16(-0.29) | 271.77(-0.4) | 267.85(-0.26) | 267.9 | 0.6 | | 13 | 32(3.2) | 25 | [-6] | [-9] | [1] | -82 | -89 | RG | 0 | Wait? | | (-6) | -5 | 2 | 9 | -14 | -1.5,6 | 62 | | 4 | Apr/21 | 14 | 256.91 | 272.63 | 276.96(-0.12) | 272.87(-0.41) | 268.56(-0.35) | 267.69 | 0.6 | | 13 | 29(2.1) | 35 | [-2] | [-10] | [-4] | -89 | -297 | RG | -0.2 | Wait | | (-6) | -7 | -3 | 6 | -20 | -1.7,4 | 62 | | 5 | Apr/21 | 13 | 256.91 | 272.63 | 277.3(-0.11) | 273.98(-0.42) | 269.5(-0.77) | 268.08 | 0.6 | | 13 | 27(2.1) | 30 | [-2] | [-18] | [-3] | -93 | -407 | RG | -0.3 | Wait | | (-3) | -15 | 8 | -4 | -20 | -1.8,2 | 62 | | | | |
| 6 | Apr/21 | 12 | 256.91 | 272.63 | 277.6(-0.11) | 275.13(-0.4) | 271.59(-0.79) | 267.01 | 0.5 | | 13 | 25(2.8) | 20 | [-2] | [-18] | [-16] | -108 | -462 | RG | -1 | SmallLong | | (-3) | -16 | -12 | -14 | -20 | -2.3,0 | 62 | | 7 | Apr/21 | 11 | 256.91 | 272.63 | 277.91(-0.08) | 276.24(-0.49) | 273.75(-0.71) | 268.58 | 0.6 | | 13 | 22(2.1) | 5 | [-2] | [-18] | [-20] | -108 | -431 | RG | -1.3 | SmallLong | | (-2) | -14 | -22 | -31 | -20 | -2.3,0 | 62 | | 8 | Apr/21 | 10 | 256.91 | 272.63 | 278.13(-0.05) | 277.61(-0.31) | 275.7(-0.53) | 271.42 | 0.8 | | 13 | 20(1.1) | 25 | [-1] | [-12] | [-14] | -81 | -317 | RG | -1.2 | SmallLong | | (-1) | -10 | -8 | -25 | -20 | -1.8,14 | 62 | | 9 | Apr/21 | 9 | 256.91 | 272.63 | 278.26(-0.02) | 278.48(-0.35) | 277.17(-0.47) | 272.39 | 0.8 | | 13 | 19(0.4) | 10 | [-0] | [-11] | [-25] | -66 | -301 | RG | -1.4 | SmallLong? | | (-1) | -9 | -46 | -23 | -20 | -1.7,27 | 62 | | 10 | Apr/20 | 15 | 253.42 | 271.71 | 278.31(0.09) | 279.46(-0.14) | 278.47(-0.07) | 278.53 | 1.1 | | 15 | 18(2.7) | 50 | [2] | [1] | [1] | -15 | -96 | UT | 0 | OpenLong? | | (2) | -1 | 5 | -10 | 6 | 0.1,33 | 66 | | | | |
| 11 | Apr/20 | 14 | 253.42 | 271.71 | 278.06(0.08) | 279.85(-0.09) | 278.68(-0.02) | 277.84 | 1 | | 15 | 15(-0.7) | 50 | [2] | [2] | [-5] | -7 | -92 | CR | -0.2 | HoldShort | | (2) | -0 | -4 | -7 | -20 | -0.1,46 | 66 | | 12 | Apr/20 | 13 | 253.42 | 271.71 | 277.83(0.08) | 280.11(-0.16) | 278.72(-0.29) | 278.31 | 1.1 | | 15 | 16(-0.4) | 50 | [2] | [-4] | [-4] | 4 | -124 | DR | -0.1 | OpenShort | | (2) | -6 | -4 | -9 | -12 | 0.1,51 | 66 | | 13 | Apr/20 | 12 | 253.42 | 271.71 | 277.6(0.13) | 280.55(-0.18) | 279.52(-0.09) | 278.81 | 1.1 | | 15 | 17(-0.9) | 50 | [3] | [0] | [-1] | 14 | -109 | DR | -0.2 | OpenShort | | (2) | -2 | -0 | -4 | -6 | 0.3,56 | 66 | | 14 | Apr/20 | 11 | 253.42 | 271.71 | 277.24(0.18) | 281.05(0.15) | 279.78(-0.24) | 278.86 | 1.1 | | 15 | 17(-1.5) | 50 | [4] | [1] | [-11] | 15 | -170 | CR | -0.2 | HoldShort | | (3) | -5 | -5 | -17 | -20 | 0.4,55 | 66 | | 15 | Apr/20 | 10 | 253.42 | 271.71 | 276.75(0.14) | 280.62(0.2) | 280.46(-0.2) | 279.57 | 1.1 | | 15 | 19(-0.4) | 50 | [3] | [2] | [-3] | 30 | -83 | CR | -0.2 | HoldShort | | (4) | -4 | 11 | -9 | -20 | 0.6,65 | 66 | | | | |
| 16 | Apr/20 | 9 | 253.42 | 271.71 | 276.35(0.13) | 280.07(0.17) | 281.02(-0.17) | 278.08 | 1.1 | | 15 | 19(-0.5) | 35 | [3] | [2] | [-20] | 27 | -108 | CR | -0.7 | HoldShort? | | (3) | -3 | -31 | -16 | -20 | 0.4,67 | 66 | | 17 | Apr/17 | 15 | 249.97 | 267.9 | 275.99(0.21) | 279.59(0.34) | 281.49(-0.03) | 282.3 | 1.3 | | 16 | 20(1.1) | 50 | [4] | [7] | [4] | 65 | 19 | UT | 0.2 | OpenLong? | | (5) | -1 | 16 | -5 | -2 | 1.4,80 | 70 | | 18 | Apr/17 | 14 | 249.97 | 267.9 | 275.4(0.05) | 278.65(0.22) | 281.58(-0.26) | 280.08 | 1.2 | | 16 | 19(0.5) | 35 | [1] | [1] | [-7] | 57 | 60 | CR | -0.3 | HoldShort | | (4) | -5 | -16 | -7 | -9 | 1,82 | 70 | | 19 | Apr/17 | 13 | 249.97 | 267.9 | 275.25(0.1) | 278.04(0.31) | 282.32(0.55) | 282.24 | 1.3 | | 16 | 18(1.2) | 50 | [2] | [18] | [2] | 75 | 284 | UT | -0 | OpenLong | | (2) | 11 | -1 | -7 | 20 | 1.6,85 | 70 | | 20 | Apr/17 | 12 | 249.97 | 267.9 | 274.96(0.12) | 277.17(0.32) | 280.78(0.59) | 282.37 | 1.3 | | 16 | 17(1.4) | 50 | [2] | [19] | [8] | 81 | 294 | UT | 0.4 | OpenLong | | (2) | 12 | 14 | -10 | 20 | 1.8,86 | 70 | | | | |
| 21 | Apr/17 | 11 | 249.97 | 267.9 | 274.62(0.09) | 276.28(0.26) | 279.13(0.52) | 280.46 | 1.3 | | 16 | 16(1) | 50 | [2] | [17] | [1] | 78 | 249 | UT | 0.4 | HoldLong | | (2) | 10 | -17 | 14 | 20 | 1.5,90 | 70 | | 22 | Apr/17 | 10 | 249.97 | 267.9 | 274.36(0.18) | 275.55(0.33) | 277.69(0.71) | 282.75 | 1.4 | | 16 | 15(2.4) | 50 | [4] | [21] | [11] | 97 | 310 | UT | 1.4 | OpenLong | | (3) | 14 | -7 | 28 | 20 | 2.4,87 | 70 | | 23 | Apr/17 | 9 | 249.97 | 267.9 | 273.88(0.17) | 274.65(0.45) | 275.72(0.71) | 283.75 | 1.4 | | 16 | 12(4.2) | 50 | [3] | [23] | [40] | 110 | 370 | UT | 2.7 | HoldLong? | | (4) | 14 | 70 | 35 | 20 | 3.3,77 | 70 | | 24 | Apr/16 | 15 | 246.25 | 263.84 | 273.88(0) | 273.43(0.2) | 273.77(0.08) | 274.57 | 1.2 | | 16 | 8(0.1) | 50 | [0] | [7] | [2] | 36 | 59 | UR | 0.4 | SmallShort? | | (0) | 2 | 3 | 11 | -10 | 0.6,71 | 64 | | 25 | Apr/16 | 14 | 246.25 | 263.84 | 273.41(0.1) | 272.89(0.1) | 273.55(0.05) | 274.12 | 1.1 | | 16 | 8(-1) | 50 | [2] | [6] | [3] | 14 | -56 | UT | 0.3 | OpenLong | | (0) | 1 | 6 | -2 | 9 | 0.4,54 | 64 | | | | |
| 26 | Apr/16 | 13 | 246.25 | 263.84 | 273.14(0.09) | 272.63(0.09) | 273.55(0) | 273.26 | 1.1 | | 16 | 9(-1) | 50 | [2] | [5] | [0] | 6 | -86 | UT | -0.1 | OpenLong | | (2) | 0 | 3 | -3 | -1 | 0.1,53 | 64 | | 27 | Apr/16 | 12 | 246.25 | 263.84 | 272.89(0.07) | 272.39(0.09) | 273.42(-0.06) | 272.92 | 1.1 | | 16 | 10(-0.6) | 50 | [1] | [3] | [-4] | 4 | -82 | CR | -0.2 | HoldShort | | (2) | -1 | -8 | -4 | -5 | 0,54 | 64 | | 28 | Apr/16 | 11 | 246.25 | 263.84 | 272.69(0.06) | 272.15(-0.11) | 273.58(0.18) | 273.98 | 1.1 | | 16 | 11(-0.1) | 50 | [1] | [6] | [8] | 19 | 36 | UT | 0.2 | OpenLong | | (2) | 4 | 4 | 3 | 20 | 0.5,56 | 64 | | 29 | Apr/16 | 10 | 246.25 | 263.84 | 272.52(0.07) | 272.46(-0.11) | 273.09(0.32) | 273.49 | 1.1 | | 16 | 11(-0.3) | 50 | [1] | [9] | [5] | 14 | 49 | UT | 0.2 | OpenLong | | (1) | 6 | 0 | 5 | 20 | 0.4,54 | 64 | | 30 | Apr/16 | 9 | 246.25 | 263.84 | 272.32(0.02) | 272.76(-0.07) | 272.22(0.14) | 273.47 | 1.1 | | 16 | 11(0) | 50 | [0] | [6] | [6] | 17 | 54 | UT | 0.5 | OpenLong? | | (2) | 3 | 2 | 16 | 20 | 0.4,57 | 64 | | | | |
| 31 | Apr/15 | 15 | 242.27 | 259.97 | 272.27(-0.03) | 272.96(-0.08) | 271.83(0.17) | 273.23 | 1.2 | | 13 | 11(0.4) | 50 | [-1] | [5] | [4] | 10 | 107 | UR | 0.5 | SmallShort? | | (0) | 3 | -4 | 21 | 20 | 0.4,50 | 70 | | 32 | Apr/15 | 14 | 242.27 | 259.97 | 272.36(-0.17) | 273.17(0.02) | 271.36(0.24) | 273.72 | 1.2 | | 13 | 11(-3.3) | 50 | [-3] | [6] | [8] | -2 | 266 | UR | 0.9 | SmallShort | | (-1) | 5 | 17 | 11 | 9 | 0.5,36 | 70 | | 33 | Apr/15 | 13 | 242.27 | 259.97 | 272.82(-0.15) | 273.11(-0.11) | 270.72(-0.41) | 271.52 | 1.1 | | 13 | 14(-1.1) | 35 | [-3] | [-8] | [5] | -32 | -7 | RG | 0.2 | Wait | | (-5) | -8 | 18 | 0 | -17 | -0.4,28 | 70 | | 34 | Apr/15 | 12 | 242.27 | 259.97 | 273.24(-0.21) | 273.41(-0.19) | 271.84(-0.53) | 269.16 | 1 | | 13 | 15(-0.8) | -5 | [-4] | [-11] | [-13] | -53 | -78 | RG | -0.7 | Wait | | (-4) | -10 | -18 | -9 | -20 | -1.1,25 | 70 | | 35 | Apr/15 | 11 | 242.27 | 259.97 | 273.82(-0.15) | 273.94(0.11) | 273.3(-0.29) | 271.53 | 1.1 | | 13 | 16(-0.6) | 15 | [-3] | [-3] | [-9] | -35 | -8 | RG | -0.4 | Wait | | (-4) | -6 | 5 | -23 | -20 | -0.6,30 | 70 | | | | |
| 36 | Apr/15 | 10 | 242.27 | 259.97 | 274.22(-0.09) | 273.65(0.1) | 274.09(-0.33) | 270.86 | 1.1 | | 13 | 16(0.2) | 20 | [-2] | [-4] | [-9] | -32 | -110 | RG | -0.8 | SmallLong | | (-4) | -7 | 3 | -16 | -20 | -0.8,38 | 70 | | 37 | Apr/15 | 9 | 242.27 | 259.97 | 274.22(0) | 273.39(0.06) | 274.99(-0.18) | 270.53 | 1.1 | | 13 | 16(0) | 5 | [0] | [-1] | [-25] | -26 | -183 | DR | -1.1 | OpenShort? | | (-2) | -4 | -49 | -10 | -20 | -0.9,47 | 70 | | 38 | Apr/14 | 15 | 239.87 | 257.11 | 274.46(0.18) | 273.22(0.23) | 275.5(0.19) | 277.11 | 1.5 | | 14 | 16(-1.6) | 50 | [4] | [10] | [7] | 33 | -25 | UT | 0.4 | OpenLong? | | (3) | 4 | 5 | 10 | 20 | 0.6,68 | 74 | | 39 | Apr/14 | 14 | 239.87 | 257.11 | 273.96(0.28) | 272.58(0.26) | 274.99(0.15) | 276.47 | 1.5 | | 14 | 18(-3.1) | 50 | [6] | [10] | [7] | 16 | -140 | UT | 0.3 | OpenLong | | (4) | 3 | 8 | 7 | 20 | 0.6,51 | 74 | | 40 | Apr/14 | 13 | 239.87 | 257.11 | 273.19(0.26) | 271.88(0.11) | 274.57(0.5) | 275.47 | 1.4 | | 14 | 21(-2.3) | 50 | [5] | [15] | [6] | 3 | -49 | UT | 0.2 | OpenLong | | (6) | 10 | 1 | -0 | 20 | 0.4,43 | 74 | | | | |
| 41 | Apr/14 | 12 | 239.87 | 257.11 | 272.48(0.28) | 271.58(0.01) | 273.21(0.52) | 275.36 | 1.4 | | 14 | 23(-2.2) | 50 | [6] | [14] | [14] | 4 | -34 | UT | 0.4 | OpenLong | | (6) | 10 | 18 | 1 | 20 | 0.5,41 | 74 | | 42 | Apr/14 | 11 | 239.87 | 257.11 | 271.72(0.23) | 271.54(-0.37) | 271.79(0.31) | 273.07 | 1.3 | | 14 | 25(-1.8) | 50 | [5] | [6] | [7] | -4 | -94 | UT | 0.2 | OpenLong | | (5) | 6 | -11 | 7 | 20 | 0.2,41 | 74 | | 43 | Apr/14 | 10 | 239.87 | 257.11 | 271.09(0.27) | 272.54(-0.19) | 270.95(0.29) | 274.57 | 1.4 | | 14 | 27(-1.4) | 50 | [5] | [8] | [9] | 4 | -57 | UT | 0.5 | OpenLong | | (6) | 6 | 1 | 6 | 20 | 0.5,41 | 74 | | 44 | Apr/14 | 9 | 239.87 | 257.11 | 270.37(0.31) | 273.07(-0.23) | 270.18(0.37) | 274.4 | 1.4 | | 14 | 29(-1.8) | 50 | [6] | [9] | [22] | 1 | -56 | UT | 0.6 | OpenLong? | | (6) | 7 | 45 | 3 | 20 | 0.6,36 | 74 | | 45 | Apr/13 | 15 | 236.98 | 253.91 | 269.52(0.21) | 273.71(-0.4) | 269.19(-0.28) | 268.64 | 1.3 | | 12 | 30(-3.8) | 50 | [4] | [-6] | [-5] | -26 | -294 | DR | -0.1 | OpenShort? | | (5) | -6 | 3 | -11 | -20 | -0.1,27 | 80 | | | | |
| 46 | Apr/13 | 14 | 236.98 | 253.91 | 268.96(0.2) | 274.8(-0.27) | 269.96(-0.49) | 268.27 | 1.3 | | 12 | 34(-1.6) | 45 | [4] | [-9] | [-12] | -14 | -333 | DR | -0.2 | OpenShort | | (4) | -10 | -5 | -8 | -20 | -0.1,39 | 80 | | 47 | Apr/13 | 13 | 236.98 | 253.91 | 268.43(0.18) | 275.54(-0.05) | 271.29(-1.03) | 268.87 | 1.4 | | 12 | 36(-1) | 25 | [4] | [-18] | [-20] | -7 | -393 | DR | -0.3 | OpenShort | | (5) | -20 | -14 | -15 | -20 | 0.1,41 | 80 | | 48 | Apr/13 | 12 | 236.98 | 253.91 | 267.95(0.18) | 275.69(0.13) | 274.13(-0.66) | 270.69 | 1.4 | | 12 | 37(-0.4) | 50 | [4] | [-9] | [-9] | 7 | -227 | DR | -0.4 | OpenShort | | (5) | -13 | 9 | 2 | -20 | 0.3,49 | 80 | | 49 | Apr/13 | 11 | 236.98 | 253.91 | 267.47(0.15) | 275.33(0.3) | 275.96(-0.81) | 269.49 | 1.4 | | 12 | 37(-0.4) | 20 | [3] | [-10] | [-23] | 11 | -256 | DR | -0.7 | OpenShort | | (3) | -16 | -23 | 4 | -20 | 0.2,56 | 80 | | 50 | Apr/13 | 10 | 236.98 | 253.91 | 267.07(0.24) | 274.5(0.41) | 278.22(-0.51) | 272.47 | 1.5 | | 12 | 38(-0.2) | 35 | [5] | [-3] | [-15] | 39 | -145 | DR | -0.7 | OpenShort | | (5) | -10 | -19 | 13 | -20 | 0.6,74 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|