|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $69.9000 One month high (close): $128.4600
SOXL Daily Change: 16.75% Daily StdDev 13.65% SOXL EMA_5_Trend: 0.67% 10Minute StdDev: $8.1552
Latest Price : $120.59(16.75%) | Fri. Apr 24, 2020($2.6) Thu. Apr 23, 2020($4.4) Wed. Apr 22, 2020($6.4) Tue. Apr 21, 2020($9.8) Mon. Apr 20, 2020($2.3) Fri. Apr 17, 2020($3.3) Thu. Apr 16, 2020($4.3) Wed. Apr 15, 2020($5.1)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 106.77 | 117.79 | 118.47(-0.64) | 110.77(-1.13) | 107.17(1.85) | 113.37 | 0.5 | | 7 | 63(-1.2) | 50 | [-5] | [9] | [63] | -46 | 583 | UR | 0.7 | SmallShort? | | (-5) | 14 | 71 | 15 | 20 | -0.6,19 | 70 | Sample size 3 Avg positive next hour return: 1.45%(33%) Avg negative next hour return: -0.92%(67%)
Daily Trend: %
Up Forces: 117.79(daily_ema_10 3.9%)
Down Forces: 110.77(hourly_sma_10 -2.29%)
Support Levels: 106.77(daily_ema_20 -5.82%)
Resistance Levels: 118.47(weak_hourly_sma_20 4.5%)
|
| | | 2 | Apr/21 | 15 | 105.41 | 116.34 | 119.23(-1.11) | 112.04(-2.06) | 105.22(-0.94) | 104.13 | -0.1 | | 6 | 64(1.8) | -20 | [-8] | [-16] | [-12] | -80 | -469 | DT | -0.1 | OpenShort? | | (-9) | -7 | -24 | 9 | -20 | -1.6,10 | 58 | | 3 | Apr/21 | 14 | 105.41 | 116.34 | 120.56(-0.72) | 114.39(-1.66) | 106.21(-1.1) | 107.42 | 0.1 | | 6 | 62(3.3) | 10 | [-5] | [-16] | [-2] | -78 | -677 | RG | 0.1 | Wait | | (-8) | -8 | 7 | 15 | -20 | -1.5,10 | 58 | | 4 | Apr/21 | 13 | 105.41 | 116.34 | 121.44(-0.64) | 116.32(-1.63) | 107.4(-2.63) | 106.48 | 0.1 | | 6 | 59(5) | -15 | [-5] | [-27] | [-15] | -90 | -1255 | DT | -0.1 | OpenShort | | (-6) | -20 | 16 | 12 | -20 | -1.8,5 | 58 | | 5 | Apr/21 | 12 | 105.41 | 116.34 | 122.23(-0.68) | 118.25(-1.57) | 110.3(-3.56) | 104.45 | -0.1 | | 6 | 54(7.9) | -20 | [-5] | [-33] | [-40] | -107 | -1650 | DT | -0.8 | HoldShort | | (-6) | -26 | 6 | 4 | -20 | -2.3,1 | 58 | | | | |
| 6 | Apr/21 | 11 | 105.41 | 116.34 | 123.06(-0.69) | 120.13(-1.98) | 114.37(-3.77) | 103.63 | -0.1 | | 6 | 46(11.4) | -20 | [-5] | [-37] | [-62] | -123 | -1818 | DT | -1.6 | HoldShort | | (-6) | -28 | -40 | -21 | -20 | -2.9,0 | 58 | | 7 | Apr/21 | 10 | 105.41 | 116.34 | 123.91(-0.64) | 122.56(-1.34) | 118.85(-3.03) | 109.09 | 0.3 | | 6 | 35(9.3) | -15 | [-5] | [-29] | [-56] | -125 | -1312 | DT | -2 | HoldShort | | (-4) | -23 | -30 | -40 | -20 | -3,0 | 58 | | 8 | Apr/21 | 9 | 105.41 | 116.34 | 124.71(-0.33) | 124.22(-1.06) | 122.57(-2.14) | 113.33 | 0.5 | | 6 | 25(6.7) | -5 | [-2] | [-20] | [-56] | -118 | -1110 | RG | -2.5 | SmallLong? | | (-4) | -16 | -51 | -45 | -20 | -3.1,10 | 58 | | 9 | Apr/20 | 15 | 103.93 | 116.92 | 124.71(-0) | 125.55(-0.39) | 125.25(-0.75) | 121.02 | 1 | | 10 | 19(2.2) | 15 | [0] | [-4] | [-27] | -61 | -505 | DR | -1.6 | OpenShort? | | (-0) | -6 | -24 | -31 | -20 | -1.5,27 | 59 | | 10 | Apr/20 | 14 | 103.93 | 116.92 | 125.13(0.31) | 126.04(-0.1) | 126.2(0.24) | 124.8 | 1.3 | | 10 | 16(-3.3) | 50 | [2] | [5] | [-8] | -6 | -268 | CR | -0.5 | HoldShort | | (1) | 2 | -8 | -7 | -20 | -0.1,47 | 59 | | | | |
| 11 | Apr/20 | 13 | 103.93 | 116.92 | 124.74(0.37) | 126.17(-0.2) | 125.9(-0.29) | 126.01 | 1.4 | | 10 | 20(-2.5) | 50 | [3] | [0] | [-1] | 18 | -325 | DR | 0 | OpenShort | | (3) | -2 | -10 | 0 | 20 | 0.4,58 | 59 | | 12 | Apr/20 | 12 | 103.93 | 116.92 | 124.28(0.5) | 126.42(-0.25) | 126.27(0.31) | 127.68 | 1.5 | | 10 | 22(-2.4) | 50 | [4] | [5] | [13] | 33 | -118 | UT | 0.4 | OpenLong | | (4) | 2 | 6 | 7 | 20 | 0.9,60 | 59 | | 13 | Apr/20 | 11 | 103.93 | 116.92 | 123.67(0.49) | 126.73(0.14) | 125.88(0.03) | 126.75 | 1.4 | | 10 | 25(-2.3) | 50 | [4] | [4] | [-2] | 16 | -213 | CR | 0.2 | HoldShort | | (4) | 0 | 6 | -10 | -20 | 0.8,46 | 59 | | 14 | Apr/20 | 10 | 103.93 | 116.92 | 123.06(0.48) | 126.55(0.28) | 125.84(-0.03) | 125.75 | 1.3 | | 10 | 27(-2.3) | 50 | [4] | [4] | [-4] | 17 | -243 | CR | -0 | HoldShort | | (4) | -0 | 16 | -8 | -20 | 0.6,52 | 59 | | 15 | Apr/20 | 9 | 103.93 | 116.92 | 122.48(0.39) | 126.2(0.17) | 125.88(-0.45) | 123.29 | 1.2 | | 10 | 29(-2.1) | 20 | [3] | [1] | [-27] | 11 | -405 | CR | -0.5 | HoldShort? | | (3) | -3 | -29 | -12 | -20 | 0.2,56 | 59 | | | | |
| 16 | Apr/17 | 15 | 101.23 | 113.36 | 122.01(0.52) | 125.99(0.58) | 126.45(-0.1) | 127.87 | 1.5 | | 11 | 31(2.7) | 50 | [4] | [5] | [3] | 47 | -33 | UT | 0.3 | OpenLong? | | (5) | -1 | 14 | -1 | -16 | 1.1,69 | 66 | | 17 | Apr/17 | 14 | 101.23 | 113.36 | 121.38(-0.02) | 125.26(0.05) | 126.58(-0.79) | 125.74 | 1.4 | | 11 | 29(-0.1) | 30 | [-0] | [-3] | [-1] | 42 | 185 | RG | -0.2 | Wait | | (4) | -6 | -5 | -6 | 18 | 0.9,69 | 66 | | 18 | Apr/17 | 13 | 101.23 | 113.36 | 121.4(0.03) | 125.2(0.4) | 127.59(0.26) | 126.55 | 1.4 | | 11 | 29(0.2) | 40 | [0] | [6] | [-2] | 46 | 458 | CR | -0.2 | HoldShort | | (0) | 2 | 4 | -11 | -12 | 1,71 | 66 | | 19 | Apr/17 | 12 | 101.23 | 113.36 | 121.36(0.05) | 124.7(0.39) | 127.26(0.58) | 125.95 | 1.4 | | 11 | 28(0.3) | 45 | [0] | [9] | [-3] | 49 | 468 | CR | -0.3 | HoldShort | | (0) | 4 | -1 | -13 | -9 | 0.9,76 | 66 | | 20 | Apr/17 | 11 | 101.23 | 113.36 | 121.3(0.03) | 124.21(0.73) | 126.52(0.79) | 126.11 | 1.4 | | 11 | 28(0.1) | 35 | [0] | [12] | [-8] | 61 | 563 | CR | -0.1 | HoldShort | | (1) | 6 | -15 | 4 | -20 | 1,86 | 66 | | | | |
| 21 | Apr/17 | 10 | 101.23 | 113.36 | 121.26(0.22) | 123.31(0.96) | 125.53(1.28) | 128.55 | 1.5 | | 11 | 28(1.5) | 50 | [2] | [16] | [6] | 80 | 701 | UT | 0.6 | OpenLong | | (1) | 10 | -14 | 20 | 20 | 1.5,92 | 66 | | 22 | Apr/17 | 9 | 101.23 | 113.36 | 121(0.26) | 122.14(1.28) | 123.95(0.92) | 130.78 | 1.6 | | 11 | 27(2.6) | 50 | [2] | [15] | [34] | 89 | 784 | UT | 1.4 | OpenLong? | | (3) | 7 | 38 | 22 | 20 | 2.1,86 | 66 | | 23 | Apr/16 | 15 | 98.3 | 109.24 | 120.68(0.11) | 120.6(0.86) | 122.82(0.56) | 124.91 | 1.5 | | 11 | 24(0.5) | 50 | [1] | [11] | [13] | 50 | 388 | UT | 0.5 | OpenLong? | | (0) | 4 | 17 | 9 | 20 | 1,75 | 57 | | 24 | Apr/16 | 14 | 98.3 | 109.24 | 120.55(0.47) | 119.58(0.7) | 122.13(0.19) | 122.28 | 1.3 | | 11 | 23(-2.6) | 50 | [4] | [8] | [2] | 21 | -260 | UT | 0 | OpenLong | | (0) | 1 | 7 | -9 | 14 | 0.4,61 | 57 | | 25 | Apr/16 | 13 | 98.3 | 109.24 | 119.99(0.49) | 118.75(0.61) | 121.9(0.68) | 121.15 | 1.3 | | 11 | 26(-2.9) | 50 | [4] | [12] | [2] | 23 | -188 | UT | -0.2 | OpenLong | | (4) | 5 | 4 | 1 | 9 | 0.2,68 | 57 | | | | |
| 26 | Apr/16 | 12 | 98.3 | 109.24 | 119.4(0.53) | 118.03(0.45) | 121.08(0.62) | 120.61 | 1.2 | | 11 | 29(-3.2) | 50 | [4] | [11] | [-4] | 24 | -250 | CR | -0.1 | HoldShort | | (4) | 5 | -29 | 4 | 20 | 0.2,69 | 57 | | 27 | Apr/16 | 11 | 98.3 | 109.24 | 118.77(0.69) | 117.5(-0.09) | 120.34(1.65) | 125.13 | 1.5 | | 11 | 32(-1) | 50 | [5] | [17] | [48] | 49 | 290 | UT | 0.8 | OpenLong | | (6) | 12 | 24 | 20 | 20 | 1.1,71 | 57 | | 28 | Apr/16 | 10 | 98.3 | 109.24 | 117.96(0.6) | 117.61(-0.35) | 118.39(1.17) | 121.49 | 1.3 | | 11 | 33(-2) | 50 | [5] | [12] | [27] | 19 | 13 | UT | 0.5 | OpenLong | | (5) | 9 | 2 | 9 | 20 | 0.6,54 | 57 | | 29 | Apr/16 | 9 | 98.3 | 109.24 | 117.25(0.56) | 118.03(-0.3) | 117.02(1.22) | 121.11 | 1.3 | | 11 | 35(-1.4) | 50 | [4] | [12] | [31] | 13 | 93 | UT | 0.7 | OpenLong? | | (5) | 9 | 28 | 9 | 20 | 0.6,48 | 57 | | 30 | Apr/15 | 15 | 95.3 | 104.75 | 116.59(0.46) | 118.38(-0.7) | 115.61(0.55) | 117.06 | 1.2 | | 7 | 37(-1.8) | 50 | [3] | [4] | [6] | -11 | -260 | UT | 0.2 | OpenLong? | | (3) | 4 | 1 | 2 | 20 | 0.1,37 | 62 | | | | |
| 31 | Apr/15 | 14 | 95.3 | 104.75 | 116.06(0.44) | 119.22(-0.53) | 114.98(0.27) | 116.89 | 1.2 | | 7 | 38(-1.6) | 50 | [3] | [3] | [2] | -9 | -280 | UT | 0.3 | OpenLong | | (4) | 2 | 10 | 3 | -20 | 0.1,39 | 62 | | 32 | Apr/15 | 13 | 95.3 | 104.75 | 115.55(0.19) | 119.85(-0.76) | 114.67(-1.85) | 115.39 | 1.1 | | 7 | 40(-0.4) | 20 | [1] | [-15] | [-8] | -14 | -623 | DR | 0.1 | OpenShort | | (3) | -14 | 5 | -6 | -20 | -0,36 | 62 | | 33 | Apr/15 | 12 | 95.3 | 104.75 | 115.33(-0.16) | 120.77(-0.62) | 116.83(-1.85) | 114.64 | 1.1 | | 7 | 40(-0.1) | -15 | [-1] | [-15] | [-20] | -17 | -348 | DT | -0.3 | OpenShort | | (1) | -14 | 4 | -15 | -20 | -0.1,36 | 62 | | 34 | Apr/15 | 11 | 95.3 | 104.75 | 115.51(-0.2) | 121.52(0.25) | 119.04(-1.74) | 114.06 | 1 | | 7 | 40(-0.2) | -20 | [-2] | [-11] | [-44] | -17 | -343 | DT | -0.7 | OpenShort | | (-2) | -13 | 1 | -34 | -20 | -0.2,38 | 62 | | 35 | Apr/15 | 10 | 95.3 | 104.75 | 115.74(-0.07) | 121.22(0.37) | 121.15(-1.87) | 113.93 | 1 | | 7 | 41(0.1) | -15 | [-1] | [-11] | [-45] | 5 | -535 | DT | -1 | OpenShort | | (-2) | -14 | -10 | -26 | -20 | -0.2,60 | 62 | | | | |
| 36 | Apr/15 | 9 | 95.3 | 104.75 | 115.82(-0.04) | 120.77(0.61) | 123.46(-1.26) | 115.32 | 1.1 | | 7 | 41(0) | -15 | [-0] | [-6] | [-58] | 29 | -303 | DT | -1.1 | OpenShort? | | (-0) | -9 | -69 | -17 | -20 | -0.1,81 | 62 | | 37 | Apr/14 | 15 | 93.76 | 102.5 | 115.87(0.21) | 120.03(1.45) | 125.03(0.26) | 126.19 | 1.9 | | 9 | 41(-0.1) | 45 | [2] | [10] | [5] | 84 | 752 | UT | 0.2 | HoldLong? | | (4) | 2 | 3 | -2 | 20 | 1.4,99 | 62 | | 38 | Apr/14 | 14 | 93.76 | 102.5 | 115.62(0.4) | 118.31(1.57) | 124.71(0.57) | 125.68 | 1.8 | | 9 | 41(2.3) | 50 | [3] | [13] | [10] | 84 | 632 | UT | 0.1 | OpenLong | | (2) | 4 | 7 | -1 | 20 | 1.4,99 | 62 | | 39 | Apr/14 | 13 | 93.76 | 102.5 | 115.16(0.41) | 116.48(1.46) | 124(2.24) | 124.64 | 1.8 | | 9 | 38(2.1) | 50 | [3] | [25] | [12] | 81 | 957 | UT | 0.1 | OpenLong | | (3) | 17 | -5 | 1 | 20 | 1.4,96 | 62 | | 40 | Apr/14 | 12 | 93.76 | 102.5 | 114.69(0.47) | 114.81(1.69) | 121.28(2.71) | 125.46 | 1.8 | | 9 | 36(2.9) | 50 | [4] | [30] | [29] | 91 | 1140 | UT | 0.7 | OpenLong | | (4) | 20 | 15 | 14 | 20 | 1.7,98 | 62 | | | | |
| 41 | Apr/14 | 11 | 93.76 | 102.5 | 114.15(0.38) | 112.9(1.49) | 118.08(2.65) | 123.21 | 1.7 | | 9 | 33(2.2) | 50 | [3] | [28] | [29] | 88 | 1065 | UT | 0.9 | OpenLong | | (3) | 20 | -9 | 42 | 20 | 1.6,98 | 62 | | 42 | Apr/14 | 10 | 93.76 | 102.5 | 113.72(0.51) | 111.25(1.23) | 115.03(2.78) | 124.54 | 1.8 | | 9 | 31(3.6) | 50 | [4] | [29] | [57] | 77 | 1125 | UT | 1.8 | OpenLong | | (4) | 21 | 15 | 43 | 20 | 2,77 | 62 | | 43 | Apr/14 | 9 | 93.76 | 102.5 | 113.14(0.58) | 109.9(0.36) | 111.92(2.72) | 122.18 | 1.6 | | 9 | 28(2.3) | 50 | [4] | [25] | [90] | 49 | 899 | UT | 2.2 | OpenLong? | | (3) | 20 | 80 | 38 | 20 | 1.9,51 | 62 | | 44 | Apr/13 | 15 | 91.27 | 99.63 | 112.49(0.08) | 109.5(-0.7) | 108.96(0.58) | 111.03 | 1.3 | | 4 | 25(-3) | 50 | [1] | [3] | [25] | -37 | -68 | UT | 0.5 | OpenLong? | | (1) | 4 | 11 | 7 | 20 | -0.3,21 | 68 | | 45 | Apr/13 | 14 | 91.27 | 99.63 | 112.4(0.1) | 110.27(-0.54) | 108.34(0.58) | 109.47 | 1.2 | | 4 | 28(-0.6) | 50 | [1] | [4] | [10] | -52 | -223 | UT | 0.3 | OpenLong | | (0) | 4 | 11 | 7 | 20 | -0.7,16 | 68 | | | | |
| 46 | Apr/13 | 13 | 91.27 | 99.63 | 112.29(-0.12) | 110.87(-0.74) | 107.72(0.24) | 107.94 | 1.1 | | 4 | 29(0.6) | 25 | [-1] | [-0] | [-4] | -64 | -215 | RG | 0 | Wait | | (0) | 2 | -8 | 4 | -20 | -1,11 | 68 | | 47 | Apr/13 | 12 | 91.27 | 99.63 | 112.43(-0.25) | 111.7(-1.09) | 107.46(-0.39) | 108.98 | 1.1 | | 4 | 28(0.3) | 35 | [-2] | [-6] | [10] | -59 | -160 | RG | 0.3 | Wait | | (-1) | -3 | 12 | 8 | 20 | -0.8,11 | 68 | | 48 | Apr/13 | 11 | 91.27 | 99.63 | 112.71(-0.37) | 112.93(-0.8) | 107.89(-1.96) | 107.38 | 1 | | 4 | 28(0.9) | -30 | [-3] | [-17] | [-20] | -74 | -583 | DT | -0.1 | OpenShort | | (-3) | -15 | -4 | -25 | -20 | -1.2,6 | 68 | | 49 | Apr/13 | 10 | 91.27 | 99.63 | 113.12(-0.17) | 113.84(-0.63) | 110.04(-1.93) | 107.9 | 1.1 | | 4 | 27(1) | -20 | [-1] | [-16] | [-20] | -77 | -748 | DT | -0.5 | HoldShort | | (-3) | -15 | 11 | -26 | -20 | -1.2,3 | 68 | | 50 | Apr/13 | 9 | 91.27 | 99.63 | 113.31(-0.1) | 114.57(-0.72) | 112.2(-1.59) | 106.38 | 1 | | 4 | 26(1) | -20 | [-1] | [-14] | [-34] | -84 | -886 | DT | -1.4 | HoldShort? | | (-2) | -12 | -2 | -28 | -20 | -1.7,9 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|