|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $72.5000 One month high (close): $97.1700
PPG Daily Change: 2.34% Daily StdDev 4.25% PPG EMA_5_Trend: 0.36% 10Minute StdDev: $1.3947
Latest Price : $90.07(2.34%) | Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($2.2) Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($2.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 88.44 | 91.57 | 90.98(-0.15) | 89.48(-0.3) | 89.02(0.13) | 89.77 | 0.3 | | 7 | 36(-0.3) | 50 | [-4] | [-1] | [22] | -53 | 36 | RG | 0.4 | Wait? | | (-4) | 3 | 40 | 7 | 20 | -0.7,15 | 67 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces: 89.48(hourly_sma_10 -0.32%)
Support Levels: 88.44(daily_ema_20 -1.48%)
Resistance Levels: 90.98(hourly_sma_20 1.35%) 91.57(weak_daily_ema_10 2.01%)
|
| | | 2 | Apr/21 | 15 | 88.06 | 91.7 | 91.12(-0.26) | 89.75(-0.48) | 88.9(-0.23) | 88.41 | 0.1 | | 10 | 36(2.7) | 20 | [-6] | [-12] | [-7] | -82 | -114 | RG | -0.3 | Wait? | | (-6) | -5 | -18 | -4 | -6 | -1.6,8 | 58 | | 3 | Apr/21 | 14 | 88.06 | 91.7 | 91.12(-0) | 90.19(-0.41) | 89.11(0.14) | 89.03 | 0.2 | | 10 | 33(-0.1) | 50 | [-0] | [-1] | [1] | -73 | -219 | RG | -0 | Wait | | (-6) | 3 | 4 | -1 | 1 | -1.4,12 | 58 | | 4 | Apr/21 | 13 | 88.06 | 91.7 | 91.35(-0.01) | 90.56(-0.32) | 88.99(-0.52) | 88.89 | 0.2 | | 10 | 34(0.1) | 35 | [-0] | [-15] | [-8] | -75 | -382 | RG | -0.1 | Wait | | (0) | -12 | -3 | -8 | -20 | -1.5,13 | 58 | | 5 | Apr/21 | 12 | 88.06 | 91.7 | 91.35(0.03) | 90.86(-0.31) | 89.45(-0.54) | 88.99 | 0.2 | | 10 | 33(-1.2) | 35 | [1] | [-15] | [-10] | -71 | -411 | DR | -0.3 | OpenShort | | (0) | -13 | -6 | -7 | -20 | -1.5,17 | 58 | | | | |
| 6 | Apr/21 | 11 | 88.06 | 91.7 | 91.32(0.07) | 91.14(-0.41) | 89.94(-0.73) | 89.2 | 0.2 | | 10 | 35(-2.1) | 35 | [2] | [-21] | [-11] | -70 | -462 | DR | -0.4 | OpenShort | | (1) | -17 | -7 | -23 | -20 | -1.3,13 | 58 | | 7 | Apr/21 | 10 | 88.06 | 91.7 | 91.25(0.05) | 91.51(-0.34) | 90.6(-0.73) | 89.43 | 0.3 | | 10 | 37(-1.3) | 45 | [1] | [-20] | [-2] | -50 | -413 | DR | -0.7 | OpenShort | | (2) | -17 | 29 | -28 | -20 | -1,25 | 58 | | 8 | Apr/21 | 9 | 88.06 | 91.7 | 91.2(0.04) | 91.82(-0.47) | 91.27(-0.94) | 88.43 | 0.1 | | 10 | 38(-1.3) | 30 | [1] | [-27] | [-45] | -50 | -551 | DR | -1.5 | OpenShort? | | (0) | -22 | -79 | -37 | -20 | -1.5,38 | 58 | | 9 | Apr/20 | 15 | 87.36 | 91.66 | 91.17(0.2) | 92.25(-0.16) | 92.14(-0.13) | 91.21 | 0.7 | | 11 | 39(4.5) | 50 | [5] | [-1] | [-9] | -1 | -213 | DR | -0.5 | OpenShort? | | (5) | -3 | -5 | -21 | -20 | 0,49 | 58 | | 10 | Apr/20 | 14 | 87.36 | 91.66 | 90.99(0.16) | 92.4(-0.08) | 92.26(-0.1) | 91.4 | 0.7 | | 11 | 35(-1.2) | 45 | [4] | [0] | [-16] | 35 | -120 | DR | -0.4 | OpenShort | | (6) | -2 | -31 | -8 | -20 | 0.2,80 | 58 | | | | |
| 11 | Apr/20 | 13 | 87.36 | 91.66 | 90.85(0.21) | 92.48(-0.01) | 92.35(-0.08) | 92.51 | 0.9 | | 11 | 36(0) | 50 | [5] | [2] | [-1] | 61 | -33 | CR | 0.1 | HoldShort | | (6) | -2 | -7 | 3 | 5 | 0.8,91 | 58 | | 12 | Apr/20 | 12 | 87.36 | 91.66 | 90.66(0.22) | 92.49(-0.03) | 92.42(0.05) | 92.77 | 0.9 | | 11 | 36(0.3) | 50 | [5] | [5] | [2] | 63 | 40 | UT | 0.2 | OpenLong | | (6) | 1 | -1 | 1 | 20 | 1,88 | 58 | | 13 | Apr/20 | 11 | 87.36 | 91.66 | 90.46(0.25) | 92.52(0.41) | 92.38(0.01) | 92.79 | 0.9 | | 11 | 36(0.3) | 50 | [6] | [9] | [3] | 60 | 32 | UT | 0.2 | OpenLong | | (6) | 0 | 28 | -6 | -20 | 1.1,82 | 58 | | 14 | Apr/20 | 10 | 87.36 | 91.66 | 90.24(0.2) | 92.14(0.31) | 92.37(-0.18) | 91.81 | 0.8 | | 11 | 35(-0.1) | 50 | [5] | [3] | [-9] | 53 | -55 | CR | -0.3 | HoldShort | | (5) | -4 | -2 | -8 | -20 | 0.8,83 | 58 | | 15 | Apr/20 | 9 | 87.36 | 91.66 | 90.06(0.13) | 91.85(0.39) | 92.53(-0.08) | 91.87 | 0.8 | | 11 | 36(0.7) | 35 | [3] | [6] | [-17] | 60 | 61 | CR | -0.3 | HoldShort? | | (5) | -2 | -28 | -6 | -20 | 0.9,87 | 58 | | | | |
| 16 | Apr/17 | 15 | 86.81 | 90.71 | 89.95(0.2) | 91.49(0.54) | 92.6(0.06) | 92.89 | 1 | | 12 | 35(2.6) | 50 | [5] | [12] | [3] | 78 | 160 | UT | 0.1 | OpenLong? | | (5) | 1 | 10 | 0 | -5 | 1.4,93 | 61 | | 17 | Apr/17 | 14 | 86.81 | 90.71 | 89.77(-0.01) | 91(0.46) | 92.55(-0.12) | 92.53 | 0.9 | | 12 | 32(-0.2) | 40 | [-0] | [6] | [-0] | 76 | 291 | RG | -0 | Wait | | (5) | -3 | -7 | 1 | 20 | 1.4,91 | 61 | | 18 | Apr/17 | 13 | 86.81 | 90.71 | 89.77(0) | 90.59(0.57) | 92.66(0.82) | 92.77 | 1 | | 12 | 32(0) | 50 | [0] | [29] | [7] | 78 | 516 | UR | 0.1 | SmallShort | | (0) | 19 | 4 | 8 | 20 | 1.5,90 | 61 | | 19 | Apr/17 | 12 | 86.81 | 90.71 | 89.78(-0.01) | 90.08(0.55) | 91.91(0.81) | 92.62 | 1 | | 12 | 32(-0.3) | 50 | [-0] | [29] | [12] | 77 | 514 | UR | 0.4 | SmallShort | | (-0) | 19 | 11 | 13 | 20 | 1.5,89 | 61 | | 20 | Apr/17 | 11 | 86.81 | 90.71 | 89.79(-0.07) | 89.59(0.42) | 91.17(0.87) | 92.22 | 0.9 | | 12 | 33(-1.5) | 50 | [-2] | [28] | [11] | 72 | 529 | UR | 0.5 | SmallShort | | (-1) | 21 | -11 | 32 | 20 | 1.2,92 | 61 | | | | |
| 21 | Apr/17 | 10 | 86.81 | 90.71 | 89.85(-0.04) | 89.21(0.41) | 90.38(1.04) | 92.61 | 1 | | 12 | 34(-0.9) | 50 | [-1] | [32] | [15] | 55 | 581 | UR | 1.1 | SmallShort | | (-2) | 25 | -14 | 35 | 20 | 1.3,72 | 61 | | 22 | Apr/17 | 9 | 86.81 | 90.71 | 89.89(-0.08) | 88.84(0.49) | 89.45(1.06) | 93.11 | 1 | | 12 | 35(-2.1) | 50 | [-2] | [34] | [64] | 38 | 673 | UR | 1.7 | SmallShort? | | (-0) | 25 | 119 | 34 | 20 | 1.5,50 | 61 | | 23 | Apr/16 | 15 | 85.98 | 89.51 | 89.96(-0.32) | 88.41(0.08) | 88.51(0.3) | 89 | 0.5 | | 11 | 37(-2.7) | 30 | [-8] | [9] | [6] | -24 | 250 | UR | 0.2 | SmallShort? | | (-8) | 7 | 2 | 16 | 20 | -0.4,36 | 49 | | 24 | Apr/16 | 14 | 85.98 | 89.51 | 90.25(-0.26) | 88.34(0.08) | 88.25(0.29) | 88.94 | 0.5 | | 11 | 40(-1.3) | 50 | [-6] | [9] | [10] | -50 | 156 | UR | 0.3 | SmallShort | | (-9) | 7 | 20 | 7 | 20 | -0.5,13 | 49 | | 25 | Apr/16 | 13 | 85.98 | 89.51 | 90.48(-0.3) | 88.27(-0.15) | 88(-0.05) | 88.26 | 0.4 | | 11 | 41(-0.5) | 30 | [-7] | [-2] | [7] | -64 | 17 | RG | 0.1 | Wait | | (-8) | -1 | 10 | 7 | 20 | -0.9,9 | 49 | | | | |
| 26 | Apr/16 | 12 | 85.98 | 89.51 | 90.75(-0.31) | 88.4(-0.16) | 88.05(-0.21) | 87.92 | 0.3 | | 11 | 42(0.3) | 10 | [-7] | [-6] | [-4] | -72 | -70 | RG | -0.1 | Wait | | (-9) | -5 | -14 | 5 | -3 | -1.1,6 | 49 | | 27 | Apr/16 | 11 | 85.98 | 89.51 | 91.03(-0.3) | 88.54(-0.48) | 88.24(-0.07) | 88.41 | 0.4 | | 11 | 41(0) | 40 | [-7] | [-7] | [15] | -71 | -27 | RG | 0.1 | Wait | | (-8) | -2 | 21 | 3 | 20 | -1,4 | 49 | | 28 | Apr/16 | 10 | 85.98 | 89.51 | 91.3(-0.34) | 88.97(-0.57) | 88.3(-0.14) | 87.71 | 0.3 | | 11 | 41(1.4) | 25 | [-8] | [-10] | [1] | -84 | -108 | RG | -0.2 | Wait | | (-9) | -3 | 1 | -1 | 17 | -1.4,1 | 49 | | 29 | Apr/16 | 9 | 85.98 | 89.51 | 91.61(-0.38) | 89.48(-0.57) | 88.42(-0.14) | 87.69 | 0.3 | | 11 | 40(1.4) | 5 | [-9] | [-10] | [-9] | -86 | -109 | RG | -0.3 | Wait? | | (-9) | -3 | -24 | 1 | -15 | -1.6,4 | 49 | | 30 | Apr/15 | 15 | 85.23 | 88.71 | 91.96(-0.38) | 90(-0.54) | 88.55(-0.23) | 88.5 | 0.5 | | 8 | 39(3.2) | 0 | [-9] | [-13] | [-3] | -79 | -82 | RG | -0 | Wait? | | (-9) | -6 | -11 | 7 | 0 | -1.4,6 | 55 | | | | |
| 31 | Apr/15 | 14 | 85.23 | 88.71 | 92.31(-0.45) | 90.49(-0.49) | 88.75(-0.11) | 88.88 | 0.5 | | 8 | 35(-1.2) | -5 | [-11] | [-10] | [1] | -80 | 21 | RG | 0.1 | Wait | | (-10) | -3 | 4 | 8 | -20 | -1.4,5 | 55 | | 32 | Apr/15 | 13 | 85.23 | 88.71 | 92.73(-0.44) | 90.94(-0.63) | 88.85(-0.88) | 88.75 | 0.5 | | 8 | 37(0.1) | -10 | [-11] | [-30] | [2] | -88 | -225 | DP | -0 | OpenShort | | (-12) | -21 | 13 | 5 | -20 | -1.6,2 | 55 | | 33 | Apr/15 | 12 | 85.23 | 88.71 | 93.14(-0.5) | 91.52(-0.7) | 89.64(-0.98) | 88.3 | 0.5 | | 8 | 37(1.3) | -30 | [-12] | [-33] | [-7] | -99 | -284 | DT | -0.5 | OpenShort | | (-13) | -23 | 0 | 5 | -20 | -2,1 | 55 | | 34 | Apr/15 | 11 | 85.23 | 88.71 | 93.6(-0.5) | 92.17(-0.56) | 90.53(-1) | 88.3 | 0.5 | | 8 | 35(2.5) | -35 | [-12] | [-32] | [-27] | -104 | -338 | DT | -0.9 | HoldShort | | (-13) | -24 | -35 | -8 | -20 | -2.2,1 | 55 | | 35 | Apr/15 | 10 | 85.23 | 88.71 | 94.07(-0.43) | 92.69(-0.44) | 91.45(-0.85) | 89.52 | 0.6 | | 8 | 33(2.1) | -30 | [-10] | [-27] | [-12] | -102 | -279 | DT | -0.9 | HoldShort | | (-12) | -20 | 4 | -7 | -20 | -2.1,1 | 55 | | | | |
| 36 | Apr/15 | 9 | 85.23 | 88.71 | 94.48(-0.44) | 93.1(-0.45) | 92.23(-0.86) | 89.37 | 0.6 | | 8 | 31(3.5) | -35 | [-11] | [-27] | [-48] | -113 | -331 | DT | -1.4 | HoldShort? | | (-12) | -21 | -93 | -10 | -20 | -2.5,0 | 55 | | 37 | Apr/14 | 15 | 84.93 | 88.27 | 94.9(-0.25) | 93.52(-0.12) | 93.03(-0.39) | 92.69 | 1.2 | | 10 | 27(-0.2) | 10 | [-6] | [-10] | [-4] | -80 | -87 | RG | -0.2 | Wait? | | (-7) | -9 | -3 | -4 | -20 | -1.2,0 | 64 | | 38 | Apr/14 | 14 | 84.93 | 88.27 | 95.14(-0.03) | 93.64(-0.11) | 93.39(-0.44) | 92.78 | 1.2 | | 10 | 27(0.5) | 40 | [-1] | [-10] | [-6] | -82 | -327 | RG | -0.3 | Wait | | (-7) | -11 | -3 | -8 | -20 | -1.3,1 | 64 | | 39 | Apr/14 | 13 | 84.93 | 88.27 | 95.17(-0.03) | 93.74(-0.19) | 93.81(-0.14) | 92.88 | 1.2 | | 10 | 27(0.5) | 40 | [-1] | [-4] | [-10] | -82 | -248 | RG | -0.5 | Wait | | (-1) | -3 | -16 | -14 | -20 | -1.3,1 | 64 | | 40 | Apr/14 | 12 | 84.93 | 88.27 | 95.2(0.04) | 93.92(-0.23) | 93.94(-0.03) | 93.44 | 1.3 | | 10 | 26(-0.7) | 50 | [1] | [-1] | [0] | -67 | -226 | RG | -0.3 | Wait | | (0) | -1 | 3 | -9 | 12 | -1,8 | 64 | | | | |
| 41 | Apr/14 | 11 | 84.93 | 88.27 | 95.16(0.03) | 94.14(-0.4) | 93.97(-0.04) | 93.35 | 1.3 | | 10 | 27(-0.4) | 50 | [1] | [-3] | [-8] | -57 | -229 | DR | -0.3 | OpenShort | | (1) | -1 | -32 | 1 | 20 | -1,18 | 64 | | 42 | Apr/14 | 10 | 84.93 | 88.27 | 95.14(0.11) | 94.52(-0.26) | 94.01(0.14) | 94.53 | 1.4 | | 10 | 27(-1.3) | 50 | [3] | [3] | [2] | -39 | -130 | UT | 0.3 | OpenLong | | (2) | 3 | -9 | 4 | 20 | -0.3,19 | 64 | | 43 | Apr/14 | 9 | 84.93 | 88.27 | 95.04(0.16) | 94.77(-0.28) | 93.88(0.22) | 94.84 | 1.5 | | 10 | 29(-1.7) | 50 | [4] | [5] | [17] | -41 | -117 | UT | 0.5 | OpenLong? | | (3) | 5 | 36 | 1 | 20 | -0.1,12 | 64 | | 44 | Apr/13 | 15 | 84.38 | 87.55 | 94.89(0.08) | 95.04(-0.44) | 93.68(-0.23) | 93.54 | 1.4 | | 7 | 30(-2.3) | 45 | [2] | [-8] | [-4] | -60 | -268 | DR | -0.1 | OpenShort? | | (2) | -6 | -1 | -11 | -16 | -0.7,8 | 73 | | 45 | Apr/13 | 14 | 84.38 | 87.55 | 94.82(0.13) | 95.46(-0.41) | 93.89(-0.44) | 93.59 | 1.4 | | 7 | 33(-2) | 45 | [3] | [-13] | [-6] | -50 | -354 | DR | -0.1 | OpenShort | | (2) | -11 | 1 | -12 | -20 | -0.6,15 | 73 | | | | |
| 46 | Apr/13 | 13 | 84.38 | 87.55 | 94.7(0.1) | 95.85(-0.44) | 94.31(-0.75) | 93.57 | 1.4 | | 7 | 35(-1.4) | 15 | [2] | [-21] | [-12] | -45 | -387 | DR | -0.3 | OpenShort | | (3) | -18 | -8 | -21 | -20 | -0.5,18 | 73 | | 47 | Apr/13 | 12 | 84.38 | 87.55 | 94.6(0.06) | 96.28(-0.37) | 95.02(-0.67) | 93.85 | 1.5 | | 7 | 36(-0.4) | 10 | [1] | [-18] | [-11] | -26 | -289 | DR | -0.5 | OpenShort | | (3) | -16 | 0 | -23 | -20 | -0.3,32 | 73 | | 48 | Apr/13 | 11 | 84.38 | 87.55 | 94.55(0.06) | 96.64(0.04) | 95.66(-0.77) | 93.84 | 1.5 | | 7 | 37(-0.5) | -5 | [1] | [-16] | [-24] | -13 | -312 | DR | -0.8 | OpenShort | | (2) | -19 | -21 | -4 | -20 | -0.3,45 | 73 | | 49 | Apr/13 | 10 | 84.38 | 87.55 | 94.49(0.14) | 96.6(0.12) | 96.4(-0.64) | 94.61 | 1.6 | | 7 | 37(-0.9) | 10 | [3] | [-11] | [-22] | 18 | -269 | DR | -0.8 | OpenShort | | (3) | -15 | -28 | 6 | -20 | 0.1,65 | 73 | | 50 | Apr/13 | 9 | 84.38 | 87.55 | 94.36(0.18) | 96.48(0.31) | 97.02(-0.39) | 95.66 | 1.8 | | 7 | 38(-0.4) | 10 | [4] | [-3] | [-20] | 44 | -119 | DR | -0.6 | OpenShort? | | (5) | -9 | -39 | 15 | -20 | 0.5,81 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|