|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $49.9200 One month high (close): $67.6300
PCAR Daily Change: 0.49% Daily StdDev 3.62% PCAR EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $66.1(0.49%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 64.18 | 66.48 | 66.88(-0.17) | 66.29(-0.4) | 66.02(-0.23) | 65.6 | 0.5 | | 10 | 30(-0.9) | 20 | [-5] | [-12] | [-5] | -65 | -82 | RG | -0.5 | Wait? | | (-4) | -6 | -15 | -7 | 11 | -1.5,23 | 73 | Sample size 48 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 66.48(daily_ema_10 1.34%)
Down Forces:
Support Levels: 64.18(daily_ema_20 -2.16%)
Resistance Levels: 66.29(weak_hourly_sma_10 1.05%) 66.88(weak_hourly_sma_20 1.95%)
|
| | | 2 | Apr/21 | 15 | 63.75 | 66.43 | 66.99(-0.21) | 66.56(-0.33) | 66.17(0.01) | 65.94 | 0.7 | | 13 | 31(3.4) | 20 | [-6] | [-4] | [-5] | -50 | 47 | RG | -0.3 | Wait? | | (-4) | 0 | -16 | 0 | 8 | -1.2,30 | 67 | | 3 | Apr/21 | 14 | 63.75 | 66.43 | 67.13(0.01) | 66.78(-0.23) | 66.16(0.31) | 66.32 | 0.8 | | 13 | 28(-1.4) | 50 | [0] | [7] | [2] | -42 | -54 | UT | 0.2 | OpenLong | | (-5) | 9 | 4 | 2 | 2 | -0.9,31 | 67 | | 4 | Apr/21 | 13 | 63.75 | 66.43 | 67.12(0.05) | 66.94(-0.13) | 65.95(-0.31) | 66.23 | 0.8 | | 13 | 29(-1.7) | 50 | [1] | [-9] | [-1] | -44 | -256 | DR | 0.3 | OpenShort | | (0) | -9 | 8 | 3 | -20 | -1,31 | 67 | | 5 | Apr/21 | 12 | 63.75 | 66.43 | 67.09(0.06) | 67.03(-0.1) | 66.15(-0.6) | 66.04 | 0.7 | | 13 | 31(-2.2) | 40 | [2] | [-16] | [-11] | -51 | -366 | DR | -0.1 | OpenShort | | (1) | -17 | -13 | -2 | -20 | -1.1,27 | 67 | | | | |
| 6 | Apr/21 | 11 | 63.75 | 66.43 | 67.05(0.1) | 67.1(-0.17) | 66.55(-0.59) | 66.34 | 0.8 | | 13 | 33(-1.4) | 50 | [3] | [-17] | [-1] | -49 | -351 | DR | -0.2 | OpenShort | | (2) | -16 | 19 | -22 | -20 | -0.7,19 | 67 | | 7 | Apr/21 | 10 | 63.75 | 66.43 | 66.98(0.03) | 67.22(-0.2) | 66.94(-0.68) | 65.9 | 0.7 | | 13 | 34(-2.2) | 40 | [1] | [-20] | [-4] | -53 | -352 | DR | -0.9 | OpenShort | | (2) | -19 | 28 | -37 | -20 | -1,22 | 67 | | 8 | Apr/21 | 9 | 63.75 | 66.43 | 66.96(0.04) | 67.36(-0.3) | 67.4(-0.76) | 65.27 | 0.5 | | 13 | 36(-0.6) | 20 | [1] | [-24] | [-46] | -44 | -474 | DR | -1.8 | OpenShort? | | (-0) | -21 | -83 | -37 | -20 | -1.4,41 | 67 | | 9 | Apr/20 | 15 | 63.01 | 66.37 | 66.94(0.18) | 67.57(0.03) | 67.92(0.03) | 67.23 | 1 | | 16 | 37(8.6) | 50 | [5] | [5] | [-17] | 18 | -128 | CR | -0.6 | HoldShort? | | (5) | 1 | -34 | -13 | -20 | 0.2,63 | 66 | | 10 | Apr/20 | 14 | 63.01 | 66.37 | 66.82(0.2) | 67.55(0.11) | 67.9(0.38) | 68.03 | 1.2 | | 16 | 28(-0.1) | 50 | [6] | [16] | [-1] | 57 | 78 | CR | 0.1 | HoldShort | | (7) | 11 | -11 | 4 | 20 | 1,82 | 66 | | | | |
| 11 | Apr/20 | 13 | 63.01 | 66.37 | 66.69(0.23) | 67.47(0.06) | 67.65(0.24) | 68.29 | 1.2 | | 16 | 29(0.5) | 50 | [6] | [12] | [9] | 66 | 72 | UT | 0.5 | OpenLong | | (7) | 7 | 5 | 13 | 20 | 1.3,83 | 66 | | 12 | Apr/20 | 12 | 63.01 | 66.37 | 66.54(0.23) | 67.43(-0.08) | 67.49(0.25) | 68.16 | 1.2 | | 16 | 28(0.7) | 50 | [6] | [10] | [13] | 56 | 76 | UT | 0.6 | OpenLong | | (7) | 7 | 11 | 11 | 20 | 1.3,73 | 66 | | 13 | Apr/20 | 11 | 63.01 | 66.37 | 66.39(0.21) | 67.49(0.28) | 67.32(0.16) | 67.89 | 1.1 | | 16 | 27(0.5) | 50 | [6] | [13] | [10] | 45 | 65 | UT | 0.5 | OpenLong | | (6) | 4 | 32 | -0 | -13 | 1.3,62 | 66 | | 14 | Apr/20 | 10 | 63.01 | 66.37 | 66.25(0.16) | 67.3(0.23) | 67.21(0.01) | 67.14 | 1 | | 16 | 27(0) | 50 | [4] | [7] | [-0] | 28 | -21 | UT | -0.1 | OpenLong | | (5) | 0 | 17 | -5 | -20 | 0.8,58 | 66 | | 15 | Apr/20 | 9 | 63.01 | 66.37 | 66.14(0.12) | 67.15(0.22) | 67.2(-0.15) | 66.75 | 0.9 | | 16 | 27(-0.1) | 35 | [3] | [2] | [-19] | 24 | -64 | CR | -0.4 | HoldShort? | | (4) | -4 | -32 | -7 | -20 | 0.5,61 | 66 | | | | |
| 16 | Apr/17 | 15 | 62.3 | 65.85 | 66.06(0.17) | 67(0.37) | 67.3(-0.1) | 67.51 | 1.1 | | 16 | 27(3.2) | 50 | [5] | [6] | [1] | 46 | 31 | UT | 0.2 | OpenLong? | | (5) | -3 | 9 | 1 | -20 | 1.2,66 | 73 | | 17 | Apr/17 | 14 | 62.3 | 65.85 | 65.95(0.04) | 66.75(0.29) | 67.37(-0.42) | 67.31 | 1.1 | | 16 | 24(0.6) | 40 | [1] | [-4] | [-2] | 42 | 70 | DR | -0.1 | OpenShort | | (5) | -12 | -2 | -7 | -3 | 1.2,62 | 73 | | 18 | Apr/17 | 13 | 62.3 | 65.85 | 65.92(0.05) | 66.56(0.39) | 67.65(0.38) | 67.36 | 1.1 | | 16 | 23(0.8) | 50 | [1] | [19] | [1] | 45 | 262 | UT | -0.3 | OpenLong | | (1) | 10 | 11 | -13 | -3 | 1.3,62 | 73 | | 19 | Apr/17 | 12 | 62.3 | 65.85 | 65.89(0.06) | 66.3(0.31) | 67.4(0.47) | 67.1 | 1 | | 16 | 22(0.6) | 50 | [2] | [21] | [-3] | 44 | 236 | CR | -0.3 | HoldShort | | (1) | 13 | -6 | -19 | 20 | 1.1,66 | 73 | | 20 | Apr/17 | 11 | 62.3 | 65.85 | 65.85(0.07) | 66.09(0.29) | 67.09(0.58) | 67.24 | 1 | | 16 | 22(0.9) | 50 | [2] | [23] | [-2] | 63 | 284 | CR | 0.1 | HoldShort | | (2) | 16 | -25 | 13 | 20 | 1.3,80 | 73 | | | | |
| 21 | Apr/17 | 10 | 62.3 | 65.85 | 65.8(0.13) | 65.9(0.39) | 66.7(0.85) | 67.84 | 1.2 | | 16 | 21(1.8) | 50 | [4] | [33] | [4] | 84 | 391 | UT | 1.2 | OpenLong | | (3) | 23 | -37 | 38 | 20 | 2.1,81 | 73 | | 22 | Apr/17 | 9 | 62.3 | 65.85 | 65.72(0.16) | 65.65(0.55) | 66.14(1.03) | 68.73 | 1.3 | | 16 | 19(5.1) | 50 | [4] | [40] | [64] | 101 | 554 | UT | 2.9 | HoldLong? | | (6) | 28 | 115 | 48 | 20 | 3.3,68 | 73 | | 23 | Apr/16 | 15 | 61.72 | 65.2 | 65.61(-0.06) | 65.29(0.14) | 65.46(0.38) | 66.07 | 0.9 | | 15 | 14(0) | 50 | [-2] | [15] | [16] | 23 | 217 | UR | 0.9 | SmallShort? | | (-1) | 10 | 23 | 29 | 20 | 0.7,55 | 67 | | 24 | Apr/16 | 14 | 61.72 | 65.2 | 65.65(-0.03) | 65.2(0.09) | 65.21(0.17) | 65.55 | 0.8 | | 15 | 14(-0.3) | 50 | [-1] | [8] | [6] | -30 | 50 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | 8 | 18 | -0.2,25 | 67 | | 25 | Apr/16 | 13 | 61.72 | 65.2 | 65.67(-0.07) | 65.14(0.03) | 65.1(0.01) | 65.33 | 0.8 | | 15 | 14(0.1) | 50 | [-2] | [3] | [8] | -42 | 20 | UR | 0.3 | SmallShort | | (-1) | 0 | 14 | 13 | 11 | -0.5,21 | 67 | | | | |
| 26 | Apr/16 | 12 | 61.72 | 65.2 | 65.72(-0.05) | 65.12(-0.04) | 65.1(-0.09) | 65.01 | 0.7 | | 15 | 14(0.4) | 35 | [-1] | [-1] | [-5] | -65 | -82 | RG | -0.1 | Wait | | (-3) | -3 | -15 | 2 | -5 | -1.1,13 | 67 | | 27 | Apr/16 | 11 | 61.72 | 65.2 | 65.75(-0.02) | 65.15(-0.21) | 65.16(0.06) | 65.35 | 0.8 | | 15 | 14(0.1) | 50 | [-1] | [1] | [14] | -55 | -25 | UR | 0.3 | SmallShort | | (-1) | 2 | 23 | 0 | 20 | -0.6,10 | 67 | | 28 | Apr/16 | 10 | 61.72 | 65.2 | 65.77(-0.06) | 65.28(-0.29) | 65.12(-0.1) | 64.82 | 0.7 | | 15 | 14(0.8) | 45 | [-2] | [-5] | [-3] | -81 | -105 | RG | -0.5 | Wait | | (-2) | -3 | -7 | -7 | 5 | -1.5,7 | 67 | | 29 | Apr/16 | 9 | 61.72 | 65.2 | 65.81(-0.05) | 65.47(-0.21) | 65.12(0) | 64.98 | 0.7 | | 15 | 13(0.5) | 45 | [-1] | [-1] | [-5] | -72 | -81 | RG | -0.3 | Wait? | | (-1) | 0 | -15 | 1 | -5 | -1.4,13 | 67 | | 30 | Apr/15 | 15 | 61.2 | 64.63 | 65.84(-0.06) | 65.61(-0.15) | 65.18(0.06) | 65.32 | 0.9 | | 13 | 12(-0.9) | 45 | [-2] | [1] | [2] | -56 | -7 | UR | 0.2 | SmallShort? | | (-1) | 2 | 1 | 9 | 3 | -0.9,17 | 69 | | | | |
| 31 | Apr/15 | 14 | 61.2 | 64.63 | 65.88(-0.14) | 65.71(-0.11) | 65.14(0.01) | 65.31 | 0.9 | | 13 | 13(0.2) | 30 | [-4] | [-0] | [2] | -59 | 50 | UR | 0.3 | SmallShort | | (-2) | 0 | 6 | 12 | -20 | -0.9,14 | 69 | | 32 | Apr/15 | 13 | 61.2 | 64.63 | 65.97(-0.09) | 65.78(-0.24) | 65.13(-0.49) | 65.17 | 0.8 | | 13 | 13(-0.2) | 25 | [-3] | [-16] | [-1] | -76 | -152 | RG | 0.1 | Wait | | (-5) | -14 | 1 | -2 | -15 | -1.3,7 | 69 | | 33 | Apr/15 | 12 | 61.2 | 64.63 | 66.03(-0.14) | 65.94(-0.24) | 65.45(-0.47) | 65.14 | 0.8 | | 13 | 13(-0.5) | 30 | [-4] | [-15] | [-2] | -82 | -105 | RG | -0.5 | Wait | | (-3) | -13 | 8 | -12 | -20 | -1.4,3 | 69 | | 34 | Apr/15 | 11 | 61.2 | 64.63 | 66.12(-0.19) | 66.1(-0.15) | 65.76(-0.43) | 64.96 | 0.8 | | 13 | 14(0.2) | -5 | [-5] | [-13] | [-17] | -95 | -99 | RG | -1.2 | SmallLong | | (-5) | -12 | -8 | -42 | -20 | -1.8,0 | 69 | | 35 | Apr/15 | 10 | 61.2 | 64.63 | 66.25(-0.17) | 66.2(-0.17) | 66.04(-0.35) | 65.14 | 0.8 | | 13 | 14(0.3) | 5 | [-5] | [-11] | [-13] | -69 | -90 | RG | -1.4 | SmallLong | | (-5) | -10 | -6 | -26 | -20 | -1.7,24 | 69 | | | | |
| 36 | Apr/15 | 9 | 61.2 | 64.63 | 66.36(-0.16) | 66.32(-0.05) | 66.27(-0.24) | 65.27 | 0.9 | | 13 | 13(0) | -10 | [-4] | [-7] | [-30] | -46 | -62 | DT | -1.6 | OpenShort? | | (-5) | -7 | -63 | -9 | -20 | -1.7,47 | 69 | | 37 | Apr/14 | 15 | 60.89 | 64.23 | 66.47(-0.07) | 66.36(0.17) | 66.43(0.01) | 66.74 | 1.3 | | 14 | 13(-0.2) | 50 | [-2] | [4] | [3] | 31 | 110 | UR | 0.5 | SmallShort? | | (-2) | 0 | 3 | 15 | 0 | 0.4,71 | 77 | | 38 | Apr/14 | 14 | 60.89 | 64.23 | 66.51(0.02) | 66.25(0.16) | 66.42(-0.04) | 66.68 | 1.2 | | 14 | 13(-0.9) | 50 | [1] | [3] | [7] | 10 | -1 | UT | 0.4 | OpenLong | | (-2) | -1 | 13 | 9 | 15 | 0.3,52 | 77 | | 39 | Apr/14 | 13 | 60.89 | 64.23 | 66.49(0.07) | 66.14(0.1) | 66.45(0.14) | 66.38 | 1.2 | | 14 | 14(-0.8) | 50 | [2] | [8] | [-0] | -19 | -51 | UT | -0.1 | OpenLong | | (1) | 4 | 3 | -9 | 2 | -0.2,36 | 77 | | 40 | Apr/14 | 12 | 60.89 | 64.23 | 66.45(0.08) | 66.08(0.04) | 66.36(0.01) | 66.3 | 1.2 | | 14 | 15(-0.5) | 50 | [2] | [4] | [4] | -13 | -93 | UT | -0.1 | OpenLong | | (2) | 0 | 10 | -6 | 20 | -0.2,42 | 77 | | | | |
| 41 | Apr/14 | 11 | 60.89 | 64.23 | 66.4(0.04) | 66.06(-0.16) | 66.36(0.12) | 66.06 | 1.1 | | 14 | 16(0) | 50 | [1] | [4] | [-6] | -16 | -61 | CR | -0.4 | HoldShort | | (1) | 3 | -27 | 7 | 20 | -0.5,47 | 77 | | 42 | Apr/14 | 10 | 60.89 | 64.23 | 66.37(0.05) | 66.16(0.06) | 66.28(0.32) | 66.7 | 1.2 | | 14 | 16(-0.3) | 50 | [1] | [12] | [5] | 7 | 78 | UT | 0.6 | OpenLong | | (3) | 9 | -4 | 13 | 20 | 0.5,44 | 77 | | 43 | Apr/14 | 9 | 60.89 | 64.23 | 66.34(0.1) | 66.12(-0.04) | 66.07(0.34) | 66.79 | 1.3 | | 14 | 16(0) | 50 | [3] | [12] | [21] | 4 | 53 | UT | 1 | OpenLong? | | (2) | 9 | 36 | 20 | 20 | 0.6,39 | 77 | | 44 | Apr/13 | 15 | 60.52 | 63.75 | 66.28(0.02) | 66.15(-0.22) | 65.84(0.07) | 65.95 | 1.2 | | 12 | 16(-1) | 50 | [1] | [1] | [-1] | -38 | -54 | CR | 0.1 | HoldShort? | | (1) | 2 | -15 | 6 | 20 | -0.4,22 | 85 | | 45 | Apr/13 | 14 | 60.52 | 63.75 | 66.27(0.05) | 66.29(-0.18) | 65.79(0.05) | 66.29 | 1.3 | | 12 | 17(-0.2) | 50 | [1] | [1] | [13] | -31 | -39 | UT | 0.7 | OpenLong | | (1) | 1 | 27 | 7 | 20 | 0,19 | 85 | | | | |
| 46 | Apr/13 | 13 | 60.52 | 63.75 | 66.24(0.01) | 66.41(-0.26) | 65.75(-0.45) | 65.68 | 1.2 | | 12 | 17(0.2) | 35 | [0] | [-14] | [-3] | -56 | -199 | DR | -0.1 | OpenShort | | (0) | -12 | 1 | -8 | -18 | -0.7,12 | 85 | | 47 | Apr/13 | 12 | 60.52 | 63.75 | 66.24(-0.05) | 66.58(-0.3) | 66.05(-0.18) | 65.66 | 1.2 | | 12 | 17(0.1) | 30 | [-1] | [-7] | [-6] | -57 | -83 | RG | -0.5 | Wait | | (0) | -5 | 1 | -16 | -20 | -0.8,13 | 85 | | 48 | Apr/13 | 11 | 60.52 | 63.75 | 66.27(-0.08) | 66.78(-0.09) | 66.17(-0.43) | 65.65 | 1.2 | | 12 | 17(0.4) | 10 | [-2] | [-11] | [-11] | -51 | -118 | RG | -0.7 | Wait | | (-1) | -12 | -2 | -17 | -20 | -0.8,19 | 85 | | 49 | Apr/13 | 10 | 60.52 | 63.75 | 66.33(-0.05) | 66.84(0.04) | 66.45(-0.51) | 65.7 | 1.2 | | 12 | 16(0.1) | 5 | [-1] | [-12] | [-18] | -32 | -163 | RG | -1 | SmallLong | | (-3) | -14 | -17 | -11 | -20 | -0.9,41 | 85 | | 50 | Apr/13 | 9 | 60.52 | 63.75 | 66.36(-0.06) | 66.81(0.1) | 66.79(-0.41) | 66.09 | 1.2 | | 12 | 16(-0.3) | -5 | [-2] | [-8] | [-23] | -10 | -78 | RG | -1 | SmallLong? | | (-1) | -11 | -45 | -3 | -20 | -0.4,50 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|