|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $19.2000 One month high (close): $30.4700
OKE Daily Change: 1.41% Daily StdDev 9.68% OKE EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $27.31(1.41%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 25.2 | 28.02 | 27.73(-0.3) | 26.76(-0.59) | 26.47(0.41) | 26.53 | 0.4 | | 9 | 32(0.9) | 45 | [-3] | [2] | [-0] | -57 | -42 | RG | 0.1 | Wait? | | (-4) | 4 | -17 | 9 | 20 | -1.1,21 | 76 | Sample size 42 Avg positive next hour return: 1.4%(52%) Avg negative next hour return: -1.43%(48%)
Daily Trend: %
Up Forces: 28.02(daily_ema_10 5.62%)
Down Forces:
Support Levels: 25.2(daily_ema_20 -5.01%)
Resistance Levels: 26.76(weak_hourly_sma_10 0.87%) 27.73(weak_hourly_sma_20 4.52%)
|
| | | 2 | Apr/21 | 15 | 24.94 | 27.77 | 27.81(-0.26) | 26.92(-0.72) | 26.36(0.12) | 26.95 | 0.6 | | 10 | 31(-0.4) | 50 | [-3] | [-2] | [22] | -52 | -33 | RG | 0.6 | Wait? | | (-2) | 1 | 20 | 13 | 20 | -0.8,18 | 64 | | 3 | Apr/21 | 14 | 24.94 | 27.77 | 27.88(-0.03) | 27.12(-0.94) | 26.33(-0.32) | 26.47 | 0.5 | | 10 | 32(0.2) | 50 | [-0] | [-7] | [8] | -73 | -556 | RG | 0.1 | Wait | | (-4) | -3 | 8 | 8 | 20 | -1.3,10 | 64 | | 4 | Apr/21 | 13 | 24.94 | 27.77 | 27.89(-0.05) | 27.38(-0.79) | 26.41(-1.27) | 26.27 | 0.4 | | 10 | 32(0.4) | 30 | [-1] | [-16] | [-10] | -83 | -838 | RG | -0.1 | Wait | | (-0) | -13 | 5 | -7 | -20 | -1.5,5 | 64 | | 5 | Apr/21 | 12 | 24.94 | 27.77 | 27.9(-0.08) | 27.6(-0.62) | 26.75(-1.13) | 26.14 | 0.4 | | 10 | 31(0.4) | 25 | [-1] | [-14] | [-20] | -91 | -823 | RG | -0.6 | Wait | | (-1) | -12 | 7 | -16 | -20 | -1.7,2 | 64 | | | | |
| 6 | Apr/21 | 11 | 24.94 | 27.77 | 27.92(-0.06) | 27.77(-1.16) | 27.06(-1.51) | 25.98 | 0.3 | | 10 | 31(1.2) | 20 | [-1] | [-20] | [-33] | -98 | -994 | RG | -1 | SmallLong | | (-1) | -16 | -32 | -29 | -20 | -1.9,0 | 64 | | 7 | Apr/21 | 10 | 24.94 | 27.77 | 27.94(0.06) | 28.1(-0.74) | 27.47(-1.55) | 26.78 | 0.5 | | 10 | 30(-0.9) | 20 | [1] | [-18] | [-19] | -63 | -845 | DR | -0.7 | OpenShort | | (1) | -16 | -5 | -25 | -20 | -1.2,17 | 64 | | 8 | Apr/21 | 9 | 24.94 | 27.77 | 27.92(0.09) | 28.31(-0.76) | 27.9(-1.55) | 26.9 | 0.6 | | 10 | 31(-0.4) | 15 | [1] | [-18] | [-32] | -43 | -822 | DR | -1 | OpenShort? | | (1) | -16 | -40 | -26 | -20 | -1,32 | 64 | | 9 | Apr/20 | 15 | 24.59 | 27.46 | 27.89(0.22) | 28.53(-0.32) | 28.34(-0.37) | 27.94 | 1 | | 11 | 31(1.2) | 45 | [2] | [-3] | [-7] | -11 | -284 | DR | -0.4 | OpenShort? | | (4) | -4 | 10 | -25 | -20 | 0,39 | 71 | | 10 | Apr/20 | 14 | 24.59 | 27.46 | 27.83(0.04) | 28.62(-0.27) | 28.45(-0.13) | 27.68 | 0.9 | | 11 | 30(0) | 15 | [0] | [-0] | [-21] | 12 | -114 | DR | -0.7 | OpenShort | | (2) | -1 | -15 | -15 | -20 | -0.1,64 | 71 | | | | |
| 11 | Apr/20 | 13 | 24.59 | 27.46 | 27.82(0.09) | 28.7(-0.03) | 28.49(-0.79) | 28.07 | 1 | | 11 | 30(0) | 10 | [1] | [-6] | [-23] | 36 | -186 | DR | -0.4 | OpenShort | | (1) | -8 | -32 | -4 | -20 | 0.2,81 | 71 | | 12 | Apr/20 | 12 | 24.59 | 27.46 | 27.79(0.23) | 28.71(0.2) | 28.49(0) | 28.93 | 1.2 | | 11 | 30(0.9) | 50 | [2] | [4] | [0] | 64 | 189 | UT | 0.2 | OpenLong | | (3) | 0 | -5 | 8 | 3 | 1.1,86 | 71 | | 13 | Apr/20 | 11 | 24.59 | 27.46 | 27.73(0.24) | 28.65(0.89) | 28.72(0.02) | 29.07 | 1.3 | | 11 | 29(1.3) | 50 | [3] | [8] | [-1] | 58 | 250 | CR | 0.3 | HoldShort | | (3) | 0 | 22 | -10 | -20 | 1.3,75 | 71 | | 14 | Apr/20 | 10 | 24.59 | 27.46 | 27.66(0.11) | 28.4(0.67) | 28.71(-0.3) | 28.48 | 1.1 | | 11 | 28(0.4) | 45 | [1] | [3] | [-3] | 49 | 124 | CR | -0.2 | HoldShort | | (2) | -3 | 23 | -11 | -20 | 0.9,76 | 71 | | 15 | Apr/20 | 9 | 24.59 | 27.46 | 27.63(-0.03) | 28.21(0.5) | 28.8(-0.38) | 27.89 | 0.9 | | 11 | 27(-0.4) | 0 | [-0] | [1] | [-33] | 41 | 26 | RG | -1 | SmallLong? | | (0) | -4 | -49 | -13 | -20 | 0.3,83 | 71 | | | | |
| 16 | Apr/17 | 15 | 24.21 | 26.85 | 27.64(0.16) | 28.07(1.04) | 28.91(0.72) | 29.22 | 1.4 | | 12 | 28(-3.4) | 50 | [2] | [16] | [10] | 89 | 588 | UT | 0.3 | HoldLong? | | (3) | 7 | 11 | 6 | 20 | 1.6,99 | 69 | | 17 | Apr/17 | 14 | 24.21 | 26.85 | 27.6(-0.24) | 27.78(0.89) | 28.7(0.4) | 28.94 | 1.4 | | 12 | 31(-2.8) | 45 | [-3] | [11] | [8] | 82 | 812 | UR | 0.2 | SmallShort | | (1) | 4 | -4 | 7 | 20 | 1.3,99 | 69 | | 18 | Apr/17 | 13 | 24.21 | 26.85 | 27.67(-0.19) | 27.54(1.02) | 28.59(1.81) | 29.05 | 1.4 | | 12 | 34(-1.9) | 50 | [-2] | [26] | [19] | 80 | 1117 | UR | 0.4 | SmallShort | | (-2) | 19 | 6 | 20 | 20 | 1.2,100 | 69 | | 19 | Apr/17 | 12 | 24.21 | 26.85 | 27.72(-0.22) | 27.26(0.82) | 28.08(1.65) | 28.89 | 1.3 | | 12 | 36(-2) | 50 | [-2] | [24] | [28] | 70 | 1020 | UR | 0.7 | SmallShort | | (-3) | 17 | 16 | 25 | 20 | 0.9,97 | 69 | | 20 | Apr/17 | 11 | 24.21 | 26.85 | 27.78(-0.28) | 27.04(0.38) | 27.62(1.43) | 28.46 | 1.2 | | 12 | 38(-1.3) | 50 | [-3] | [19] | [33] | 60 | 848 | UR | 0.6 | SmallShort | | (-3) | 15 | 11 | 42 | 20 | 0.5,97 | 69 | | | | |
| 21 | Apr/17 | 10 | 24.21 | 26.85 | 27.86(-0.25) | 26.94(0.23) | 27.23(1.39) | 28.18 | 1.1 | | 12 | 39(-1.9) | 50 | [-3] | [18] | [25] | 21 | 681 | UR | 0.7 | SmallShort | | (-4) | 14 | -7 | 32 | 20 | 0.2,66 | 69 | | 22 | Apr/17 | 9 | 24.21 | 26.85 | 27.93(-0.29) | 26.88(0.29) | 26.86(1.41) | 28.35 | 1.2 | | 12 | 41(-1.3) | 50 | [-3] | [18] | [54] | -5 | 759 | UR | 1.1 | SmallShort? | | (-3) | 15 | 74 | 25 | 20 | 0.3,38 | 69 | | 23 | Apr/16 | 15 | 23.75 | 26.09 | 28.01(-0.57) | 26.8(-0.48) | 26.49(0.18) | 26.53 | 0.8 | | 12 | 42(-0.8) | 40 | [-6] | [1] | [3] | -67 | 60 | UR | 0 | SmallShort? | | (-7) | 2 | -3 | 7 | 20 | -1,8 | 56 | | 24 | Apr/16 | 14 | 23.75 | 26.09 | 28.17(-0.41) | 26.93(-0.44) | 26.44(-0.04) | 26.6 | 0.9 | | 12 | 43(1.3) | 45 | [-4] | [-1] | [4] | -74 | -172 | RG | 0.1 | Wait | | (-6) | -0 | 4 | 5 | 19 | -1.1,4 | 56 | | 25 | Apr/16 | 13 | 23.75 | 26.09 | 28.29(-0.36) | 27.05(-0.57) | 26.45(-0.73) | 26.5 | 0.8 | | 12 | 42(1.8) | 50 | [-4] | [-9] | [1] | -80 | -464 | RG | 0 | Wait | | (-5) | -8 | 8 | 7 | -20 | -1.3,3 | 56 | | | | |
| 26 | Apr/16 | 12 | 23.75 | 26.09 | 28.39(-0.41) | 27.2(-0.77) | 26.64(-0.97) | 26.31 | 0.8 | | 12 | 40(2.5) | 30 | [-4] | [-12] | [-7] | -88 | -564 | RG | -0.2 | Wait | | (-5) | -10 | -7 | 4 | -20 | -1.6,2 | 56 | | 27 | Apr/16 | 11 | 23.75 | 26.09 | 28.51(-0.4) | 27.41(-1.39) | 26.9(-0.81) | 26.49 | 0.8 | | 12 | 37(2.6) | 50 | [-4] | [-14] | [8] | -88 | -516 | RG | -0.3 | Wait | | (-4) | -8 | 7 | 0 | 20 | -1.6,2 | 56 | | 28 | Apr/16 | 10 | 23.75 | 26.09 | 28.63(-0.36) | 27.8(-1.37) | 27.12(-1.08) | 26.31 | 0.8 | | 12 | 35(3.6) | 20 | [-4] | [-16] | [-12] | -100 | -727 | RG | -0.7 | Wait | | (-5) | -11 | -14 | -4 | -20 | -2,0 | 56 | | 29 | Apr/16 | 9 | 23.75 | 26.09 | 28.73(-0.35) | 28.19(-1.16) | 27.42(-0.81) | 26.65 | 0.9 | | 12 | 31(3.3) | 5 | [-4] | [-12] | [-22] | -100 | -582 | RG | -0.7 | Wait? | | (-3) | -8 | -32 | -3 | -20 | -2,0 | 56 | | 30 | Apr/15 | 15 | 23.22 | 25.41 | 28.83(-0.22) | 28.52(-0.9) | 27.65(-0.41) | 27.46 | 1.1 | | 10 | 28(3.9) | 30 | [-2] | [-7] | [-8] | -88 | -370 | RG | -0.2 | Wait? | | (-2) | -4 | -5 | -1 | -20 | -1.5,0 | 60 | | | | |
| 31 | Apr/15 | 14 | 23.22 | 25.41 | 28.89(-0.12) | 28.78(-0.7) | 27.76(-0.57) | 27.59 | 1.2 | | 10 | 24(0.8) | 25 | [-1] | [-8] | [-13] | -88 | -478 | RG | -0.2 | Wait | | (-2) | -6 | 0 | 1 | -20 | -1.5,0 | 60 | | 32 | Apr/15 | 13 | 23.22 | 25.41 | 28.92(-0.11) | 28.98(-0.82) | 27.92(-1.94) | 27.59 | 1.2 | | 10 | 23(1.4) | 5 | [-1] | [-22] | [-19] | -90 | -820 | RG | -0.4 | Wait | | (-2) | -20 | -8 | -13 | -20 | -1.6,0 | 60 | | 33 | Apr/15 | 12 | 23.22 | 25.41 | 28.95(-0.22) | 29.22(-0.65) | 28.47(-1.67) | 27.8 | 1.2 | | 10 | 22(1.1) | 0 | [-2] | [-19] | [-20] | -85 | -585 | RG | -0.8 | SmallLong | | (-0) | -17 | 0 | -26 | -20 | -1.4,0 | 60 | | 34 | Apr/15 | 11 | 23.22 | 25.41 | 29.01(-0.23) | 29.41(-0.39) | 28.95(-1.53) | 27.79 | 1.2 | | 10 | 21(1.2) | 0 | [-2] | [-16] | [-39] | -90 | -568 | RG | -1.5 | SmallLong | | (-3) | -16 | -10 | -62 | -20 | -1.6,0 | 60 | | 35 | Apr/15 | 10 | 23.22 | 25.41 | 29.08(-0.08) | 29.53(-0.17) | 29.4(-1.32) | 28.05 | 1.3 | | 10 | 19(0.9) | 5 | [-1] | [-13] | [-36] | -52 | -590 | RG | -1.9 | SmallLong | | (-2) | -14 | -13 | -45 | -20 | -1.4,33 | 60 | | | | |
| 36 | Apr/15 | 9 | 23.22 | 25.41 | 29.1(-0.21) | 29.58(-0.07) | 29.79(-0.85) | 28.38 | 1.4 | | 10 | 19(0.2) | 0 | [-2] | [-7] | [-48] | -8 | -250 | RG | -2.1 | SmallLong? | | (-0) | -9 | -70 | -27 | -20 | -1,67 | 60 | | 37 | Apr/14 | 15 | 22.9 | 24.86 | 29.16(0.29) | 29.6(0.49) | 30.04(0.26) | 30.35 | 2.1 | | 11 | 18(-5.4) | 50 | [3] | [10] | [8] | 95 | 198 | UT | 0.5 | HoldLong? | | (2) | 3 | 5 | 8 | 20 | 1.8,100 | 67 | | 38 | Apr/14 | 14 | 22.9 | 24.86 | 29.07(0.65) | 29.46(0.61) | 29.96(0.3) | 30.21 | 2 | | 11 | 24(-5.9) | 50 | [7] | [12] | [8] | 83 | -163 | UT | 0.3 | HoldLong | | (3) | 3 | 7 | 5 | 20 | 1.3,100 | 67 | | 39 | Apr/14 | 13 | 22.9 | 24.86 | 28.88(0.76) | 29.28(0.47) | 29.87(0.74) | 30.01 | 2 | | 11 | 30(-4) | 50 | [8] | [16] | [5] | 72 | -163 | UT | 0.1 | OpenLong | | (7) | 8 | -1 | -1 | 20 | 1.1,94 | 67 | | 40 | Apr/14 | 12 | 22.9 | 24.86 | 28.66(0.75) | 29.14(0.46) | 29.65(0.95) | 30.03 | 2 | | 11 | 34(-1.3) | 50 | [8] | [18] | [14] | 72 | -8 | UT | 0.3 | OpenLong | | (9) | 10 | 15 | 2 | 20 | 1.1,94 | 67 | | | | |
| 41 | Apr/14 | 11 | 22.9 | 24.86 | 28.45(0.62) | 29.01(0.5) | 29.37(0.73) | 29.63 | 1.9 | | 11 | 35(-1.2) | 50 | [7] | [16] | [2] | 67 | -14 | UT | 0.2 | OpenLong | | (8) | 8 | -12 | 9 | 20 | 0.9,94 | 67 | | 42 | Apr/14 | 10 | 22.9 | 24.86 | 28.28(0.68) | 28.87(0.63) | 29.16(0.74) | 29.95 | 2 | | 11 | 36(-1.5) | 50 | [7] | [17] | [14] | 76 | 111 | UT | 0.6 | HoldLong | | (7) | 8 | 8 | 11 | 20 | 1.3,93 | 67 | | 43 | Apr/14 | 9 | 22.9 | 24.86 | 28.09(0.76) | 28.69(0.27) | 28.95(0.9) | 29.74 | 1.9 | | 11 | 38(-0.4) | 50 | [8] | [17] | [28] | 66 | 74 | UT | 0.6 | OpenLong? | | (7) | 9 | 31 | 7 | 20 | 1.2,86 | 67 | | 44 | Apr/13 | 15 | 22.57 | 23.79 | 27.88(0.57) | 28.61(-0.06) | 28.69(0.2) | 28.91 | 2 | | 6 | 38(-10) | 50 | [6] | [6] | [10] | 39 | -137 | UT | 0.2 | OpenLong? | | (7) | 2 | 11 | -5 | 20 | 0.8,69 | 70 | | 45 | Apr/13 | 14 | 22.57 | 23.79 | 27.72(0.76) | 28.63(0.01) | 28.63(-0.05) | 28.62 | 1.9 | | 6 | 48(-2.9) | 50 | [8] | [5] | [-1] | 42 | -427 | CR | -0 | HoldShort | | (6) | -1 | 2 | -1 | -18 | 0.6,77 | 70 | | | | |
| 46 | Apr/13 | 13 | 22.57 | 23.79 | 27.51(0.7) | 28.63(-0.32) | 28.65(0.27) | 28.57 | 1.9 | | 6 | 51(-0.4) | 50 | [7] | [6] | [1] | 46 | -219 | UT | -0 | OpenLong | | (9) | 3 | -12 | -2 | 20 | 0.7,78 | 70 | | 47 | Apr/13 | 12 | 22.57 | 23.79 | 27.32(0.58) | 28.72(0.09) | 28.57(0.5) | 28.89 | 2 | | 6 | 51(0.8) | 50 | [6] | [10] | [6] | 53 | 127 | UT | 0.2 | OpenLong | | (8) | 5 | 16 | -0 | 11 | 1,78 | 70 | | 48 | Apr/13 | 11 | 22.57 | 23.79 | 27.16(0.42) | 28.69(0.72) | 28.43(-0.36) | 28.47 | 1.9 | | 6 | 51(0.1) | 20 | [4] | [4] | [-15] | 46 | -18 | CR | 0 | HoldShort | | (6) | -4 | -5 | 15 | -20 | 0.8,76 | 70 | | 49 | Apr/13 | 10 | 22.57 | 23.79 | 27.05(0.56) | 28.48(1.05) | 28.53(-0.33) | 28.61 | 1.9 | | 6 | 50(0) | 35 | [6] | [6] | [-11] | 52 | -47 | CR | 0.1 | HoldShort | | (5) | -4 | -3 | 17 | -20 | 1,77 | 70 | | 50 | Apr/13 | 9 | 22.57 | 23.79 | 26.9(0.66) | 28.18(1.05) | 28.62(0.04) | 28.68 | 1.9 | | 6 | 50(1) | 50 | [7] | [11] | [0] | 54 | 33 | UT | 0 | OpenLong? | | (7) | 0 | 18 | 18 | -20 | 1.1,76 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|