|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $137.1000 One month high (close): $186.4800
MCD Daily Change: 5.01% Daily StdDev 4.55% MCD EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $186.48(5.01%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 174.22 | 181.5 | 182.18(0.07) | 182.93(0.53) | 185.83(0.41) | 186.86 | 1.4 | | 9 | 37(1.1) | 50 | [2] | [17] | [7] | 85 | 294 | UT | 0.3 | OpenLong? | | (2) | 9 | 9 | 4 | 20 | 1.4,100 | 73 | Sample size 42 Avg positive next hour return: 0.63%(43%) Avg negative next hour return: -0.88%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.93(hourly_sma_10 -2.1%) 182.18(hourly_sma_20 -2.5%) 181.5(daily_ema_10 -2.87%) 174.22(daily_ema_20 -6.76%)
Resistance Levels:
|
| | | 2 | Apr/22 | 14 | 174.22 | 181.5 | 182.06(0.03) | 181.97(0.51) | 185.07(0.41) | 186.19 | 1.3 | | 9 | 36(1.3) | 50 | [1] | [16] | [6] | 83 | 297 | UT | 0.3 | OpenLong | | (1) | 9 | 0 | 12 | 20 | 1.3,100 | 73 | | 3 | Apr/22 | 13 | 174.22 | 181.5 | 182.01(0.1) | 181.05(0.46) | 184.31(0.9) | 186.16 | 1.3 | | 9 | 35(1.5) | 50 | [2] | [27] | [12] | 79 | 348 | UT | 0.6 | OpenLong | | (1) | 20 | 2 | 21 | 20 | 1.3,96 | 73 | | 4 | Apr/22 | 12 | 174.22 | 181.5 | 181.82(0.09) | 180.21(0.44) | 182.67(0.85) | 185.98 | 1.3 | | 9 | 33(1.6) | 50 | [2] | [26] | [24] | 74 | 344 | UT | 1.1 | OpenLong | | (2) | 19 | 26 | 28 | 20 | 1.4,89 | 73 | | 5 | Apr/22 | 11 | 174.22 | 181.5 | 181.65(0.06) | 179.42(0.1) | 181.13(0.62) | 183.98 | 1.1 | | 9 | 32(0.5) | 50 | [1] | [17] | [23] | 48 | 218 | UT | 1 | OpenLong | | (1) | 14 | 12 | 38 | 20 | 0.8,78 | 73 | | | | |
| 6 | Apr/22 | 10 | 174.22 | 181.5 | 181.53(0.04) | 179.24(-0.03) | 180.02(0.65) | 183.06 | 1 | | 9 | 31(0.2) | 50 | [1] | [16] | [20] | 16 | 193 | UT | 1.1 | OpenLong | | (1) | 14 | 9 | 28 | 20 | 0.5,53 | 73 | | 7 | Apr/22 | 9 | 174.22 | 181.5 | 181.45(0.03) | 179.3(-0.1) | 178.86(0.61) | 182.37 | 0.9 | | 9 | 31(-0.1) | 50 | [1] | [14] | [35] | -11 | 163 | UT | 1.3 | OpenLong? | | (1) | 13 | 59 | 21 | 20 | 0.3,32 | 73 | | 8 | Apr/21 | 15 | 172.98 | 180.41 | 181.39(-0.14) | 179.49(-0.38) | 177.78(0.02) | 177.98 | 0.6 | | 10 | 31(0.2) | 45 | [-3] | [-4] | [2] | -65 | -55 | RG | 0.1 | Wait? | | (-2) | 0 | -4 | 7 | 20 | -1.2,15 | 61 | | 9 | Apr/21 | 14 | 172.98 | 180.41 | 181.64(-0.02) | 180.17(-0.36) | 177.75(0.02) | 178.27 | 0.6 | | 10 | 31(-0.3) | 50 | [-0] | [-3] | [1] | -68 | -169 | RG | 0.2 | Wait | | (-3) | 0 | -2 | 7 | 3 | -1.2,12 | 61 | | 10 | Apr/21 | 13 | 172.98 | 180.41 | 181.68(0.01) | 180.83(-0.33) | 177.71(-0.43) | 178.41 | 0.6 | | 10 | 31(-1.1) | 50 | [0] | [-12] | [3] | -73 | -289 | RG | 0.3 | Wait | | (-1) | -10 | 15 | -2 | -20 | -1.2,7 | 61 | | | | |
| 11 | Apr/21 | 12 | 172.98 | 180.41 | 181.65(0.01) | 181.43(-0.39) | 178.47(-0.71) | 177.25 | 0.5 | | 10 | 32(-0.6) | 35 | [0] | [-19] | [-8] | -87 | -416 | DR | -0.4 | HoldShort | | (-1) | -16 | 3 | -17 | -20 | -1.5,1 | 61 | | 12 | Apr/21 | 11 | 172.98 | 180.41 | 181.64(0.02) | 182.15(-0.44) | 179.74(-0.8) | 177 | 0.5 | | 10 | 33(-0.6) | 15 | [0] | [-22] | [-18] | -90 | -466 | DR | -0.9 | HoldShort | | (0) | -18 | -11 | -36 | -20 | -1.6,0 | 61 | | 13 | Apr/21 | 10 | 172.98 | 180.41 | 181.61(0.04) | 182.96(-0.26) | 181.19(-0.77) | 177.82 | 0.5 | | 10 | 33(-2.6) | 20 | [1] | [-19] | [-19] | -66 | -428 | DR | -1.1 | OpenShort | | (1) | -17 | -4 | -40 | -20 | -1.3,17 | 61 | | 14 | Apr/21 | 9 | 172.98 | 180.41 | 181.54(0.09) | 183.44(-0.24) | 182.59(-0.74) | 178.08 | 0.6 | | 10 | 36(-4.5) | 25 | [2] | [-18] | [-36] | -35 | -446 | DR | -1.4 | OpenShort? | | (1) | -16 | -54 | -34 | -20 | -1.1,43 | 61 | | 15 | Apr/20 | 15 | 171.12 | 180.42 | 181.37(0.26) | 183.88(0.03) | 183.94(-0.24) | 182.21 | 0.9 | | 13 | 41(9.3) | 50 | [6] | [-1] | [-15] | 19 | -248 | DR | -0.5 | OpenShort? | | (5) | -5 | -18 | -20 | -20 | 0.2,64 | 61 | | | | |
| 16 | Apr/20 | 14 | 171.12 | 180.42 | 180.91(0.15) | 183.82(0.12) | 184.39(-0.09) | 183.61 | 1.1 | | 13 | 31(0.2) | 45 | [3] | [3] | [-7] | 54 | -10 | CR | -0.2 | HoldShort | | (7) | -2 | -8 | -8 | -20 | 0.7,86 | 61 | | 17 | Apr/20 | 13 | 171.12 | 180.42 | 180.63(0.16) | 183.6(0.16) | 184.55(-0.1) | 184.25 | 1.1 | | 13 | 31(0.7) | 50 | [4] | [3] | [-4] | 68 | 24 | CR | -0.1 | HoldShort | | (4) | -2 | -7 | -5 | -10 | 1,93 | 61 | | 18 | Apr/20 | 12 | 171.12 | 180.42 | 180.34(0.17) | 183.3(0.11) | 184.74(0.25) | 184.83 | 1.2 | | 13 | 30(1) | 50 | [4] | [10] | [2] | 78 | 149 | UT | 0 | OpenLong | | (5) | 6 | 0 | -3 | 20 | 1.3,95 | 61 | | 19 | Apr/20 | 11 | 171.12 | 180.42 | 180.03(0.19) | 183.1(0.31) | 184.28(0.25) | 184.81 | 1.2 | | 13 | 29(1.3) | 50 | [4] | [13] | [1] | 79 | 152 | UT | 0.2 | OpenLong | | (4) | 6 | 5 | -7 | 1 | 1.4,94 | 61 | | 20 | Apr/20 | 10 | 171.12 | 180.42 | 179.68(0.18) | 182.54(0.36) | 183.82(0.31) | 184.44 | 1.1 | | 13 | 28(1.6) | 50 | [4] | [15] | [-0] | 83 | 163 | UT | 0.2 | OpenLong | | (5) | 7 | 0 | 1 | -3 | 1.5,95 | 61 | | | | |
| 21 | Apr/20 | 9 | 171.12 | 180.42 | 179.36(0.16) | 181.88(0.41) | 183.26(0.34) | 184.43 | 1.1 | | 13 | 26(1.8) | 50 | [4] | [16] | [-1] | 87 | 209 | CR | 0.4 | OpenShort? | | (5) | 8 | -10 | 5 | 11 | 1.6,97 | 61 | | 22 | Apr/17 | 15 | 169.51 | 178.47 | 179.07(0.15) | 181.13(0.48) | 182.65(0.43) | 185.17 | 1.3 | | 13 | 25(2.5) | 50 | [3] | [19] | [18] | 101 | 302 | UT | 0.9 | HoldLong? | | (5) | 10 | 35 | 14 | 20 | 2.1,98 | 67 | | 23 | Apr/17 | 14 | 169.51 | 178.47 | 178.81(-0.02) | 180.26(0.35) | 181.86(-0.04) | 182.53 | 1.1 | | 13 | 22(-0.5) | 45 | [-0] | [6] | [2] | 79 | 218 | UR | 0.2 | SmallShort | | (2) | -1 | -0 | 6 | 13 | 1.4,94 | 67 | | 24 | Apr/17 | 13 | 169.51 | 178.47 | 178.85(-0.03) | 179.64(0.44) | 181.93(0.37) | 182.55 | 1.1 | | 13 | 23(-0.4) | 50 | [-1] | [16] | [7] | 73 | 328 | UR | 0.2 | SmallShort | | (-1) | 8 | 12 | 8 | 20 | 1.3,90 | 67 | | 25 | Apr/17 | 12 | 169.51 | 178.47 | 178.9(-0.05) | 178.86(0.49) | 181.25(0.41) | 181.61 | 1 | | 13 | 23(-0.9) | 45 | [-1] | [17] | [2] | 60 | 293 | UR | 0.1 | SmallShort | | (-1) | 9 | 3 | 4 | 5 | 1,85 | 67 | | | | |
| 26 | Apr/17 | 11 | 169.51 | 178.47 | 178.99(-0.06) | 177.99(0.19) | 180.5(0.49) | 181.38 | 1 | | 13 | 24(-0.6) | 50 | [-1] | [16] | [11] | 60 | 298 | UR | 0.3 | SmallShort | | (-1) | 11 | 2 | 17 | 20 | 0.8,90 | 67 | | 27 | Apr/17 | 10 | 169.51 | 178.47 | 179.1(-0.05) | 177.66(0.16) | 179.61(0.54) | 181.25 | 1 | | 13 | 25(-0.8) | 50 | [-1] | [17] | [5] | 49 | 292 | UR | 0.5 | SmallShort | | (-2) | 12 | -21 | 24 | 20 | 0.7,81 | 67 | | 28 | Apr/17 | 9 | 169.51 | 178.47 | 179.18(-0.02) | 177.38(0.24) | 178.65(0.74) | 182.86 | 1.1 | | 13 | 25(-0.1) | 50 | [-0] | [22] | [34] | 49 | 399 | UR | 1.3 | SmallShort? | | (0) | 16 | 49 | 28 | 20 | 1.2,69 | 67 | | 29 | Apr/16 | 15 | 167.68 | 176.08 | 179.21(-0.11) | 176.96(0.08) | 177.34(0.49) | 179.17 | 0.9 | | 13 | 25(0.1) | 50 | [-2] | [14] | [14] | 8 | 214 | UR | 0.6 | SmallShort? | | (-3) | 11 | 18 | 18 | 20 | -0,58 | 60 | | 30 | Apr/16 | 14 | 167.68 | 176.08 | 179.4(-0.04) | 176.96(-0) | 176.47(0.56) | 177.86 | 0.8 | | 13 | 25(0) | 50 | [-1] | [15] | [10] | -24 | 78 | UR | 0.4 | SmallShort | | (-4) | 13 | 13 | 12 | 20 | -0.5,39 | 60 | | | | |
| 31 | Apr/16 | 13 | 167.68 | 176.08 | 179.48(-0.03) | 176.83(-0.11) | 175.49(-0.13) | 176.93 | 0.7 | | 13 | 25(0.2) | 50 | [-1] | [-1] | [7] | -36 | -140 | RG | 0.5 | Wait | | (-2) | -3 | 6 | 16 | 20 | -0.8,34 | 60 | | 32 | Apr/16 | 12 | 167.68 | 176.08 | 179.54(-0.04) | 177.02(-0.19) | 175.71(-0.22) | 176.45 | 0.7 | | 13 | 25(0.5) | 50 | [-1] | [-4] | [5] | -47 | -183 | RG | 0.2 | Wait | | (-1) | -5 | 2 | 20 | 18 | -1,28 | 60 | | 33 | Apr/16 | 11 | 167.68 | 176.08 | 179.6(-0.06) | 177.36(-0.4) | 176.11(-0.26) | 176.32 | 0.7 | | 13 | 25(0.5) | 50 | [-1] | [-8] | [10] | -61 | -189 | RG | 0.1 | Wait | | (-1) | -6 | 21 | 1 | 20 | -1.1,17 | 60 | | 34 | Apr/16 | 10 | 167.68 | 176.08 | 179.7(-0.09) | 178.07(-0.48) | 176.57(-0.34) | 174.8 | 0.6 | | 13 | 24(1.6) | 50 | [-2] | [-10] | [5] | -83 | -266 | RG | -0.6 | Wait | | (-2) | -8 | 26 | -7 | -20 | -1.6,7 | 60 | | 35 | Apr/16 | 9 | 167.68 | 176.08 | 179.85(-0.18) | 178.94(-0.58) | 177.18(-0.56) | 172.94 | 0.4 | | 13 | 23(3.8) | 5 | [-4] | [-17] | [-34] | -108 | -342 | RG | -1.5 | SmallLong? | | (-3) | -13 | -68 | -15 | -20 | -2.5,5 | 60 | | | | |
| 36 | Apr/15 | 15 | 165.65 | 174.08 | 180.18(-0.07) | 179.98(-0.31) | 178.18(-0.08) | 178.05 | 0.9 | | 12 | 19(1.1) | 35 | [-2] | [-4] | [-2] | -63 | -70 | RG | -0.1 | Wait? | | (-1) | -2 | -5 | 3 | -10 | -0.9,10 | 62 | | 37 | Apr/15 | 14 | 165.65 | 174.08 | 180.31(-0.15) | 180.53(-0.25) | 178.32(-0.16) | 178.43 | 0.9 | | 12 | 18(-0.2) | 25 | [-3] | [-5] | [-3] | -61 | 1 | RG | 0 | Wait | | (-2) | -4 | -3 | 1 | -20 | -0.8,9 | 62 | | 38 | Apr/15 | 13 | 165.65 | 174.08 | 180.59(-0.13) | 180.99(-0.26) | 178.61(-0.54) | 178.64 | 1 | | 12 | 18(-0.1) | 20 | [-3] | [-14] | [-1] | -64 | -114 | RG | 0 | Wait | | (-4) | -12 | 10 | -12 | -20 | -0.8,6 | 62 | | 39 | Apr/15 | 12 | 165.65 | 174.08 | 180.83(-0.15) | 181.46(-0.29) | 179.57(-0.62) | 177.85 | 0.9 | | 12 | 18(-0.1) | 10 | [-3] | [-16] | [-11] | -73 | -168 | RG | -0.7 | Wait | | (-4) | -14 | -1 | -26 | -20 | -1.2,7 | 62 | | 40 | Apr/15 | 11 | 165.65 | 174.08 | 181.1(-0.18) | 181.98(-0.08) | 180.69(-0.6) | 177.94 | 0.9 | | 12 | 18(0.5) | -10 | [-4] | [-13] | [-22] | -64 | -141 | DT | -1.1 | OpenShort | | (-4) | -13 | -11 | -42 | -20 | -1.3,19 | 62 | | | | |
| 41 | Apr/15 | 10 | 165.65 | 174.08 | 181.43(-0.14) | 182.12(0.03) | 181.79(-0.52) | 178.75 | 1 | | 12 | 18(0.4) | 0 | [-3] | [-10] | [-21] | -29 | -142 | RG | -1.3 | SmallLong | | (-4) | -12 | -15 | -29 | -20 | -1.1,49 | 62 | | 42 | Apr/15 | 9 | 165.65 | 174.08 | 181.68(-0.09) | 182.06(0.12) | 182.75(-0.34) | 179.9 | 1 | | 12 | 17(0.3) | -10 | [-2] | [-5] | [-26] | 4 | -96 | DT | -1.2 | OpenShort? | | (-3) | -8 | -46 | -16 | -20 | -0.8,74 | 62 | | 43 | Apr/14 | 15 | 164.16 | 172.86 | 181.85(0.04) | 181.85(0.28) | 183.37(0.01) | 183.44 | 1.4 | | 13 | 17(-1.2) | 50 | [1] | [6] | [0] | 63 | 52 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 2 | 1 | 0.7,95 | 68 | | 44 | Apr/14 | 14 | 164.16 | 172.86 | 181.77(0.18) | 181.33(0.31) | 183.35(0.05) | 183.44 | 1.4 | | 13 | 18(-1.4) | 50 | [4] | [8] | [2] | 58 | -66 | UT | 0 | OpenLong | | (1) | 1 | 0 | 3 | 16 | 0.7,90 | 68 | | 45 | Apr/14 | 13 | 164.16 | 172.86 | 181.45(0.2) | 180.77(0.22) | 183.27(0.45) | 183.42 | 1.4 | | 13 | 19(-1) | 50 | [5] | [16] | [5] | 53 | 26 | UT | 0.1 | OpenLong | | (5) | 10 | -2 | 5 | 20 | 0.7,85 | 68 | | | | |
| 46 | Apr/14 | 12 | 164.16 | 172.86 | 181.09(0.19) | 180.37(0.15) | 182.46(0.6) | 183.54 | 1.4 | | 13 | 20(-0.1) | 50 | [4] | [19] | [12] | 58 | 102 | UT | 0.4 | OpenLong | | (5) | 13 | 7 | 13 | 20 | 0.9,85 | 68 | | 47 | Apr/14 | 11 | 164.16 | 172.86 | 180.74(0.15) | 180.1(-0.04) | 181.37(0.58) | 182.99 | 1.4 | | 13 | 21(0) | 50 | [3] | [16] | [13] | 49 | 116 | UT | 0.6 | OpenLong | | (5) | 13 | -5 | 28 | 20 | 0.8,79 | 68 | | 48 | Apr/14 | 10 | 164.16 | 172.86 | 180.47(0.15) | 180.18(-0.01) | 180.33(0.56) | 183.33 | 1.4 | | 13 | 21(-0.4) | 50 | [3] | [16] | [13] | 39 | 152 | UT | 1.1 | OpenLong | | (4) | 13 | 4 | 13 | 20 | 1,64 | 68 | | 49 | Apr/14 | 9 | 164.16 | 172.86 | 180.2(0.19) | 180.2(-0.01) | 179.32(0.59) | 183.04 | 1.4 | | 13 | 21(-0.3) | 50 | [4] | [17] | [27] | 19 | 122 | UT | 1.3 | OpenLong? | | (4) | 13 | 49 | 6 | 20 | 1,44 | 68 | | 50 | Apr/13 | 15 | 162.37 | 171.17 | 179.85(0.09) | 180.22(-0.29) | 178.27(-0.01) | 179.37 | 1.3 | | 10 | 21(-1.3) | 50 | [2] | [-1] | [6] | -34 | -118 | RG | 0.4 | Wait? | | (2) | -0 | 17 | -11 | 20 | -0.2,21 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|