LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.7100 One month high (close): $41.2300

LUV Daily Change: -1.33% Daily StdDev 5.2% LUV EMA_5_Trend: -1.99% 10Minute StdDev: $0.5757

Latest Price : $29.71(-1.33%)

Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -0.95%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	11	33.4	32.41	30.74(-0.28)	30.38(-0.36)	30.21(-0.17)	29.9	-1.1	-9	16(-0.3)	-50	[-5]	[-11]	[-10]	-75	-47	DT	-0.6	HoldShort	(-6)	-3	-23	2	-20	-1.7,18	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.38(hourly_sma_10 1.61%) 30.74(hourly_sma_20 2.81%) 32.41(daily_ema_10 8.39%) 33.4(daily_ema_20 11.71%)

2	Apr/22	10	33.4	32.41	30.83(-0.25)	30.49(-0.27)	30.21(-0)	30.23	-1	-9	17(-1.3)	-50	[-5]	[-6]	[-6]	-60	42	DT	-0.1	OpenShort	(-5)	-0	-26	11	10	-1.2,20	45
3	Apr/22	9	33.4	32.41	30.91(-0.23)	30.57(-0.22)	30.26(0.01)	30.61	-0.9	-9	18(-1.3)	-45	[-4]	[-5]	[15]	-47	118	DP	0.6	OpenShort?	(-4)	0	29	14	20	-0.5,16	45
4	Apr/21	15	33.8	32.75	30.98(-0.3)	30.64(-0.33)	30.26(-0.53)	30.19	-1.2	-6	19(0.7)	-50	[-6]	[-16]	[0]	-81	-100	DT	-0.1	HoldShort?	(-7)	-10	5	-1	-17	-1.3,2	37
5	Apr/21	14	33.8	32.75	31.07(-0.1)	30.74(-0.33)	30.42(-0.45)	30.12	-1.2	-6	19(1)	-50	[-2]	[-13]	[-9]	-93	-324	DT	-0.5	HoldShort	(-7)	-9	-3	-14	-20	-1.7,0	37

6	Apr/21	13	33.8	32.75	31.1(-0.09)	30.84(-0.23)	30.56(-0.52)	30.16	-1.2	-6	18(0.9)	-50	[-2]	[-14]	[-15]	-88	-339	DT	-0.7	HoldShort	(-2)	-10	-5	-21	-20	-1.7,5	37
7	Apr/21	12	33.8	32.75	31.13(-0.05)	30.91(-0.05)	30.72(-0.54)	30.23	-1.2	-6	17(0.7)	-50	[-1]	[-12]	[-21]	-78	-367	DT	-1	HoldShort	(-2)	-10	-24	-14	-20	-1.8,17	37
8	Apr/21	11	33.8	32.75	31.13(-0)	30.93(-0.2)	30.89(-0.41)	30.59	-1	-6	16(0.4)	-50	[-0]	[-11]	[-14]	-52	-277	DR	-0.6	OpenShort	(1)	-8	-28	-11	-20	-1.1,26	37
9	Apr/21	10	33.8	32.75	31.13(-0)	30.99(-0.06)	31.02(-0.13)	31.01	-0.9	-6	16(0)	-25	[-0]	[-4]	[5]	-24	-69	DP	-0	OpenShort	(1)	-3	14	-5	13	-0.3,34	37
10	Apr/21	9	33.8	32.75	31.14(-0.04)	31.01(-0.28)	31.06(-0.22)	30.8	-1	-6	16(0.2)	-45	[-1]	[-8]	[-3]	-35	-124	DT	-0.5	OpenShort?	(-1)	-4	-11	-11	20	-0.7,33	37

11	Apr/20	15	34	32.86	31.15(-0.04)	31.1(-0.19)	31.13(0.09)	30.97	-1	-5	15(-5.5)	-30	[-1]	[-0]	[-1]	-18	-2	DT	-0.3	OpenShort?	(0)	2	-6	-1	16	-0.4,42	41
12	Apr/20	14	34	32.86	31.16(-0.32)	31.16(-0.25)	31.1(0.43)	31.06	-1	-5	21(-4.7)	-50	[-6]	[4]	[-0]	-8	372	RG	-0.1	Wait	(-1)	8	-12	9	20	-0.2,47	41
13	Apr/20	13	34	32.86	31.26(-0.34)	31.24(-0.26)	30.97(0.01)	31.24	-0.9	-5	26(-4.7)	-50	[-7]	[-4]	[7]	-2	309	DP	0.4	OpenShort	(-6)	0	1	16	20	-0,48	41
14	Apr/20	12	34	32.86	31.37(-0.36)	31.32(-0.28)	30.97(0.05)	31.23	-0.9	-5	30(-2.3)	-50	[-7]	[-4]	[9]	-14	308	DP	0.3	OpenShort	(-7)	1	7	17	20	-0.2,41	41
15	Apr/20	11	34	32.86	31.48(-0.34)	31.41(0.16)	30.96(-0.34)	31.13	-1	-5	33(-1.1)	-50	[-7]	[-7]	[-2]	-36	127	DT	0.2	OpenShort	(-9)	-7	19	-3	-20	-0.4,24	41

16	Apr/20	10	34	32.86	31.59(-0.31)	31.36(0.05)	31.07(-0.47)	30.85	-1.1	-5	34(-1.8)	-50	[-6]	[-10]	[-0]	-49	-46	DT	-0.2	OpenShort	(-9)	-9	32	-6	-20	-0.7,19	41
17	Apr/20	9	34	32.86	31.69(-0.47)	31.34(-0.07)	31.22(-0.92)	30.38	-1.2	-5	35(-2.2)	-50	[-9]	[-21]	[-38]	-66	-187	DT	-0.8	OpenShort?	(-9)	-18	-57	-16	-20	-1.3,17	41
18	Apr/17	15	34.07	32.86	31.84(-0.45)	31.36(0.22)	31.51(-0.54)	31.24	-1	-5	38(-5.9)	-50	[-9]	[-11]	[-5]	-28	105	DT	-0.2	OpenShort?	(-7)	-10	4	-3	-20	-0.5,35	38
19	Apr/17	14	34.07	32.86	31.98(-0.6)	31.29(0.05)	31.68(-0.56)	31.18	-1	-5	44(-5.1)	-50	[-12]	[-13]	[-16]	-32	176	DT	-0.4	OpenShort	(-10)	-11	-33	-6	-20	-0.6,33	38
20	Apr/17	13	34.07	32.86	32.17(-0.56)	31.27(0.2)	31.86(0.66)	31.69	-0.8	-5	49(-4.4)	-50	[-11]	[12]	[7]	-18	523	UR	-0.1	SmallShort	(-11)	13	7	3	20	-0.3,40	38

21	Apr/17	12	34.07	32.86	32.35(-0.58)	31.21(0.14)	31.65(0.57)	31.59	-0.9	-5	53(-3.2)	-50	[-11]	[9]	[-1]	-20	438	RG	-0	Wait	(-12)	11	-17	7	20	-0.5,43	38
22	Apr/17	11	34.07	32.86	32.54(-0.51)	31.17(-0.37)	31.47(0.81)	31.85	-0.8	-5	56(-2.7)	-25	[-10]	[9]	[18]	-14	448	UR	0.2	SmallShort	(-11)	16	-16	22	20	-0.4,46	38
23	Apr/17	10	34.07	32.86	32.71(-0.48)	31.28(-0.41)	31.22(1.02)	32.09	-0.7	-5	59(-3.2)	-15	[-9]	[13]	[24]	-28	492	UR	0.5	SmallShort	(-11)	20	1	18	20	-0.4,32	38
24	Apr/17	9	34.07	32.86	32.87(-0.54)	31.41(-0.48)	30.9(0.69)	32.07	-0.7	-5	62(-2.4)	-15	[-10]	[6]	[57]	-41	418	UR	0.6	SmallShort?	(-11)	13	95	17	20	-0.4,19	38
25	Apr/16	15	34.09	32.92	33.05(-0.74)	31.56(-0.8)	30.69(-0.24)	30.66	-1.2	-7	65(3.1)	-50	[-14]	[-17]	[-2]	-80	-91	DT	-0	OpenShort?	(-16)	-5	-3	7	-20	-1.3,3	29

26	Apr/16	14	34.09	32.92	33.3(-0.5)	31.81(-0.69)	30.76(-0.33)	30.7	-1.2	-7	61(2.9)	-50	[-10]	[-17]	[-5]	-83	-393	DT	-0	OpenShort	(-16)	-6	9	6	-20	-1.4,2	29
27	Apr/16	13	34.09	32.92	33.47(-0.58)	32.03(-0.88)	30.86(-1.57)	30.57	-1.2	-7	59(4)	-50	[-11]	[-42]	[-9]	-93	-696	DT	-0.2	OpenShort	(-12)	-30	3	5	-20	-1.7,0	29
28	Apr/16	12	34.09	32.92	33.67(-0.59)	32.31(-1.12)	31.35(-1.76)	30.53	-1.2	-7	55(5.3)	-50	[-11]	[-48]	[-22]	-100	-789	DT	-0.5	HoldShort	(-13)	-34	-31	4	-20	-2,0	29
29	Apr/16	11	34.09	32.92	33.87(-0.55)	32.68(-1.18)	31.91(-1.62)	30.99	-1.1	-7	49(5.4)	-50	[-11]	[-46]	[-12]	-100	-714	DT	-0.6	HoldShort	(-12)	-31	-3	-9	-20	-2,0	29
30	Apr/16	10	34.09	32.92	34.06(-0.45)	33.07(-1.27)	32.43(-1.32)	31.04	-1	-7	44(6.5)	-50	[-9]	[-41]	[-20]	-108	-779	DT	-1.1	HoldShort	(-12)	-25	-11	-14	-20	-2.4,2	29

31	Apr/16	9	34.09	32.92	34.22(-0.47)	33.5(-1.2)	32.86(-1.01)	31.2	-1	-7	37(7.7)	-50	[-9]	[-34]	[-58]	-112	-677	DT	-1.5	HoldShort?	(-9)	-19	-113	-16	-20	-2.8,8	29
32	Apr/15	15	34.33	33.09	34.38(-0.3)	33.91(-0.65)	33.2(-0.23)	33.01	-0.5	-8	30(-2.1)	-50	[-6]	[-14]	[-10]	-74	-177	DT	-0.2	OpenShort?	(-5)	-4	-20	4	-20	-1.6,16	37
33	Apr/15	14	34.33	33.09	34.48(-0.44)	34.13(-0.57)	33.28(-0.47)	33.33	-0.4	-8	32(-1.2)	-50	[-9]	[-18]	[-7]	-65	-30	DT	0.1	OpenShort	(-5)	-9	-17	13	-20	-1.3,18	37
34	Apr/15	13	34.33	33.09	34.63(-0.41)	34.33(-0.59)	33.44(-0.79)	33.6	-0.3	-8	33(-2.5)	-50	[-8]	[-25]	[9]	-65	-102	DP	0.2	OpenShort	(-9)	-15	26	7	-12	-1.1,13	37
35	Apr/15	12	34.33	33.09	34.77(-0.53)	34.53(-0.71)	33.71(-1.22)	33.19	-0.4	-8	35(0.1)	-50	[-10]	[-35]	[-5]	-86	-242	DT	-0.5	HoldShort	(-10)	-24	21	-10	-20	-1.6,4	37

36	Apr/15	11	34.33	33.09	34.95(-0.56)	34.78(-0.36)	34.13(-1.41)	32.85	-0.5	-8	35(3.5)	-50	[-11]	[-35]	[-43]	-103	-407	DT	-1.3	HoldShort	(-13)	-27	-35	-29	-20	-2.1,0	37
37	Apr/15	10	34.33	33.09	35.15(-0.38)	34.91(-0.31)	34.62(-1.05)	33.42	-0.3	-8	32(2.4)	-50	[-7]	[-27]	[-36]	-86	-383	DT	-1.3	OpenShort	(-10)	-20	-44	-26	-20	-1.9,12	37
38	Apr/15	9	34.33	33.09	35.29(-0.28)	35.02(-0.13)	34.99(-0.64)	34.14	-0.1	-8	29(1.3)	-50	[-5]	[-17]	[-30]	-56	-219	DT	-1	OpenShort?	(-6)	-12	-47	-16	-20	-1.4,29	37
39	Apr/14	15	34.59	33.35	35.39(-0.14)	35.07(0.07)	35.22(-0.4)	34.93	0.1	-6	28(0)	-50	[-3]	[-8]	[-11]	-17	-91	DT	-0.4	OpenShort?	(-4)	-8	-21	-3	-20	-0.6,48	45
40	Apr/14	14	34.59	33.35	35.44(0.13)	35.05(0.33)	35.36(-0.18)	35.29	0.2	-6	28(-0.8)	-20	[3]	[0]	[-2]	-9	-205	DR	-0.1	OpenShort	(-2)	-4	-1	-3	-14	-0.2,46	45

41	Apr/14	13	34.59	33.35	35.39(0.11)	34.93(0.21)	35.42(0.64)	35.31	0.2	-6	29(-1.4)	0	[2]	[15]	[3]	-8	29	RG	-0.1	Wait	(3)	12	3	-1	20	-0.1,45	45
42	Apr/14	12	34.59	33.35	35.35(0.17)	34.86(0.08)	35.19(0.4)	35.26	0.2	-6	30(-1.6)	5	[3]	[9]	[6]	-7	-98	RG	0.1	Wait	(3)	8	-1	3	20	-0.1,46	45
43	Apr/14	11	34.59	33.35	35.29(0.19)	34.83(-0.3)	35.05(0.38)	35.28	0.2	-6	32(-2.4)	10	[4]	[5]	[8]	0	-92	RG	0.2	Wait	(4)	7	-23	20	20	-0,50	45
44	Apr/14	10	34.59	33.35	35.22(0.3)	34.94(-0.19)	34.92(0.55)	35.67	0.4	-6	34(-2.2)	40	[6]	[10]	[18]	-4	-20	UT	0.7	OpenLong	(5)	11	4	11	20	0.4,36	45
45	Apr/14	9	34.59	33.35	35.11(0.32)	35.01(-0.35)	34.73(0.83)	35.6	0.3	-6	37(-2.2)	40	[6]	[14]	[48]	-16	33	UT	0.8	OpenLong?	(6)	16	88	6	20	0.5,22	45

46	Apr/13	15	34.71	33.34	35(0.15)	35.13(-0.72)	34.45(-0.2)	34.15	-0.2	-9	39(-1.5)	-50	[3]	[-12]	[-15]	-59	-429	DR	-0.3	OpenShort?	(3)	-4	-24	-11	-20	-0.8,11	53
47	Apr/13	14	34.71	33.34	34.95(0.24)	35.39(-0.45)	34.52(-0.27)	34.55	-0.1	-9	40(-1.4)	-40	[5]	[-10]	[-7]	-38	-400	DR	0	OpenShort	(4)	-5	-4	-2	-20	-0.3,20	53
48	Apr/13	13	34.71	33.34	34.87(0.19)	35.55(-0.45)	34.62(-0.96)	34.62	-0	-9	42(-0.4)	-50	[4]	[-24]	[-10]	-34	-477	DR	0	OpenShort	(5)	-19	-6	-11	-20	-0.2,21	53
49	Apr/13	12	34.71	33.34	34.8(0.1)	35.71(-0.35)	34.95(-0.95)	34.72	0	-9	42(-0.2)	-50	[2]	[-23]	[-1]	-27	-334	DR	-0.2	OpenShort	(4)	-19	33	-9	-20	-0.1,26	53
50	Apr/13	11	34.71	33.34	34.76(-0.02)	35.83(-0.06)	35.29(-1.49)	34.18	-0.2	-9	42(-0.5)	-50	[-0]	[-31]	[-33]	-32	-504	DT	-0.9	OpenShort	(1)	-29	-20	-11	-20	-0.5,31	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI