|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.7100 One month high (close): $41.2300
LUV Daily Change: -1.33% Daily StdDev 5.2% LUV EMA_5_Trend: -1.99% 10Minute StdDev: $0.5757
Latest Price : $29.71(-1.33%) | Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 33.4 | 32.41 | 30.91(-0.23) | 30.57(-0.22) | 30.26(0.01) | 30.61 | -0.9 | | -9 | 18(-1.3) | -45 | [-4] | [-5] | [15] | -47 | 118 | DP | 0.6 | OpenShort? | | (-4) | 0 | 29 | 14 | 20 | -0.5,16 | 45 | Sample size 3 Avg positive next hour return: 0.65%(67%) Avg negative next hour return: -0.39%(33%)
Daily Trend: %
Up Forces:
Down Forces: 30.57(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 30.91(hourly_sma_20 0.98%) 32.41(daily_ema_10 5.88%) 33.4(daily_ema_20 9.11%)
|
| | | 2 | Apr/21 | 15 | 33.8 | 32.75 | 30.98(-0.3) | 30.64(-0.33) | 30.26(-0.53) | 30.19 | -1.2 | | -6 | 19(0.7) | -50 | [-6] | [-16] | [0] | -81 | -100 | DT | -0.1 | HoldShort? | | (-7) | -10 | 5 | -1 | -17 | -1.3,2 | 37 | | 3 | Apr/21 | 14 | 33.8 | 32.75 | 31.07(-0.1) | 30.74(-0.33) | 30.42(-0.45) | 30.12 | -1.2 | | -6 | 19(1) | -50 | [-2] | [-13] | [-9] | -93 | -324 | DT | -0.5 | HoldShort | | (-7) | -9 | -3 | -14 | -20 | -1.7,0 | 37 | | 4 | Apr/21 | 13 | 33.8 | 32.75 | 31.1(-0.09) | 30.84(-0.23) | 30.56(-0.52) | 30.16 | -1.2 | | -6 | 18(0.9) | -50 | [-2] | [-14] | [-15] | -88 | -339 | DT | -0.7 | HoldShort | | (-2) | -10 | -5 | -21 | -20 | -1.7,5 | 37 | | 5 | Apr/21 | 12 | 33.8 | 32.75 | 31.13(-0.05) | 30.91(-0.05) | 30.72(-0.54) | 30.23 | -1.2 | | -6 | 17(0.7) | -50 | [-1] | [-12] | [-21] | -78 | -367 | DT | -1 | HoldShort | | (-2) | -10 | -24 | -14 | -20 | -1.8,17 | 37 | | | | |
| 6 | Apr/21 | 11 | 33.8 | 32.75 | 31.13(-0) | 30.93(-0.2) | 30.89(-0.41) | 30.59 | -1 | | -6 | 16(0.4) | -50 | [0] | [-11] | [-14] | -52 | -277 | DR | -0.6 | OpenShort | | (1) | -8 | -28 | -11 | -20 | -1.1,26 | 37 | | 7 | Apr/21 | 10 | 33.8 | 32.75 | 31.13(-0) | 30.99(-0.06) | 31.02(-0.13) | 31.01 | -0.9 | | -6 | 16(0) | -25 | [0] | [-4] | [5] | -24 | -69 | DP | -0 | OpenShort | | (1) | -3 | 14 | -5 | 13 | -0.3,34 | 37 | | 8 | Apr/21 | 9 | 33.8 | 32.75 | 31.14(-0.04) | 31.01(-0.28) | 31.06(-0.22) | 30.8 | -1 | | -6 | 16(0.2) | -45 | [-1] | [-8] | [-3] | -35 | -124 | DT | -0.5 | OpenShort? | | (-1) | -4 | -11 | -11 | 20 | -0.7,33 | 37 | | 9 | Apr/20 | 15 | 34 | 32.86 | 31.15(-0.04) | 31.1(-0.19) | 31.13(0.09) | 30.97 | -1 | | -5 | 15(-5.5) | -30 | [-1] | [-0] | [-1] | -18 | -2 | DT | -0.3 | OpenShort? | | (0) | 2 | -6 | -1 | 16 | -0.4,42 | 41 | | 10 | Apr/20 | 14 | 34 | 32.86 | 31.16(-0.32) | 31.16(-0.25) | 31.1(0.43) | 31.06 | -1 | | -5 | 21(-4.7) | -50 | [-6] | [4] | [-0] | -8 | 372 | RG | -0.1 | Wait | | (-1) | 8 | -12 | 9 | 20 | -0.2,47 | 41 | | | | |
| 11 | Apr/20 | 13 | 34 | 32.86 | 31.26(-0.34) | 31.24(-0.26) | 30.97(0.01) | 31.24 | -0.9 | | -5 | 26(-4.7) | -50 | [-7] | [-4] | [7] | -2 | 309 | DP | 0.4 | OpenShort | | (-6) | 0 | 1 | 16 | 20 | -0,48 | 41 | | 12 | Apr/20 | 12 | 34 | 32.86 | 31.37(-0.36) | 31.32(-0.28) | 30.97(0.05) | 31.23 | -0.9 | | -5 | 30(-2.3) | -50 | [-7] | [-4] | [9] | -14 | 308 | DP | 0.3 | OpenShort | | (-7) | 1 | 7 | 17 | 20 | -0.2,41 | 41 | | 13 | Apr/20 | 11 | 34 | 32.86 | 31.48(-0.34) | 31.41(0.16) | 30.96(-0.34) | 31.13 | -1 | | -5 | 33(-1.1) | -50 | [-7] | [-7] | [-2] | -36 | 127 | DT | 0.2 | OpenShort | | (-9) | -7 | 19 | -3 | -20 | -0.4,24 | 41 | | 14 | Apr/20 | 10 | 34 | 32.86 | 31.59(-0.31) | 31.36(0.05) | 31.07(-0.47) | 30.85 | -1.1 | | -5 | 34(-1.8) | -50 | [-6] | [-10] | [-0] | -49 | -46 | DT | -0.2 | OpenShort | | (-9) | -9 | 32 | -6 | -20 | -0.7,19 | 41 | | 15 | Apr/20 | 9 | 34 | 32.86 | 31.69(-0.47) | 31.34(-0.07) | 31.22(-0.92) | 30.38 | -1.2 | | -5 | 35(-2.2) | -50 | [-9] | [-21] | [-38] | -66 | -187 | DT | -0.8 | OpenShort? | | (-9) | -18 | -57 | -16 | -20 | -1.3,17 | 41 | | | | |
| 16 | Apr/17 | 15 | 34.07 | 32.86 | 31.84(-0.45) | 31.36(0.22) | 31.51(-0.54) | 31.24 | -1 | | -5 | 38(-5.9) | -50 | [-9] | [-11] | [-5] | -28 | 105 | DT | -0.2 | OpenShort? | | (-7) | -10 | 4 | -3 | -20 | -0.5,35 | 38 | | 17 | Apr/17 | 14 | 34.07 | 32.86 | 31.98(-0.6) | 31.29(0.05) | 31.68(-0.56) | 31.18 | -1 | | -5 | 44(-5.1) | -50 | [-12] | [-13] | [-16] | -32 | 176 | DT | -0.4 | OpenShort | | (-10) | -11 | -33 | -6 | -20 | -0.6,33 | 38 | | 18 | Apr/17 | 13 | 34.07 | 32.86 | 32.17(-0.56) | 31.27(0.2) | 31.86(0.66) | 31.69 | -0.8 | | -5 | 49(-4.4) | -50 | [-11] | [12] | [7] | -18 | 523 | UR | -0.1 | SmallShort | | (-11) | 13 | 7 | 3 | 20 | -0.3,40 | 38 | | 19 | Apr/17 | 12 | 34.07 | 32.86 | 32.35(-0.58) | 31.21(0.14) | 31.65(0.57) | 31.59 | -0.9 | | -5 | 53(-3.2) | -50 | [-11] | [9] | [-1] | -20 | 438 | RG | -0 | Wait | | (-12) | 11 | -17 | 7 | 20 | -0.5,43 | 38 | | 20 | Apr/17 | 11 | 34.07 | 32.86 | 32.54(-0.51) | 31.17(-0.37) | 31.47(0.81) | 31.85 | -0.8 | | -5 | 56(-2.7) | -25 | [-10] | [9] | [18] | -14 | 448 | UR | 0.2 | SmallShort | | (-11) | 16 | -16 | 22 | 20 | -0.4,46 | 38 | | | | |
| 21 | Apr/17 | 10 | 34.07 | 32.86 | 32.71(-0.48) | 31.28(-0.41) | 31.22(1.02) | 32.09 | -0.7 | | -5 | 59(-3.2) | -15 | [-9] | [13] | [24] | -28 | 492 | UR | 0.5 | SmallShort | | (-11) | 20 | 1 | 18 | 20 | -0.4,32 | 38 | | 22 | Apr/17 | 9 | 34.07 | 32.86 | 32.87(-0.54) | 31.41(-0.48) | 30.9(0.69) | 32.07 | -0.7 | | -5 | 62(-2.4) | -15 | [-10] | [6] | [57] | -41 | 418 | UR | 0.6 | SmallShort? | | (-11) | 13 | 95 | 17 | 20 | -0.4,19 | 38 | | 23 | Apr/16 | 15 | 34.09 | 32.92 | 33.05(-0.74) | 31.56(-0.8) | 30.69(-0.24) | 30.66 | -1.2 | | -7 | 65(3.1) | -50 | [-14] | [-17] | [-2] | -80 | -91 | DT | -0 | OpenShort? | | (-16) | -5 | -3 | 7 | -20 | -1.3,3 | 29 | | 24 | Apr/16 | 14 | 34.09 | 32.92 | 33.3(-0.5) | 31.81(-0.69) | 30.76(-0.33) | 30.7 | -1.2 | | -7 | 61(2.9) | -50 | [-10] | [-17] | [-5] | -83 | -393 | DT | -0 | OpenShort | | (-16) | -6 | 9 | 6 | -20 | -1.4,2 | 29 | | 25 | Apr/16 | 13 | 34.09 | 32.92 | 33.47(-0.58) | 32.03(-0.88) | 30.86(-1.57) | 30.57 | -1.2 | | -7 | 59(4) | -50 | [-11] | [-42] | [-9] | -93 | -696 | DT | -0.2 | OpenShort | | (-12) | -30 | 3 | 5 | -20 | -1.7,0 | 29 | | | | |
| 26 | Apr/16 | 12 | 34.09 | 32.92 | 33.67(-0.59) | 32.31(-1.12) | 31.35(-1.76) | 30.53 | -1.2 | | -7 | 55(5.3) | -50 | [-11] | [-48] | [-22] | -100 | -789 | DT | -0.5 | HoldShort | | (-13) | -34 | -31 | 4 | -20 | -2,0 | 29 | | 27 | Apr/16 | 11 | 34.09 | 32.92 | 33.87(-0.55) | 32.68(-1.18) | 31.91(-1.62) | 30.99 | -1.1 | | -7 | 49(5.4) | -50 | [-11] | [-46] | [-12] | -100 | -714 | DT | -0.6 | HoldShort | | (-12) | -31 | -3 | -9 | -20 | -2,0 | 29 | | 28 | Apr/16 | 10 | 34.09 | 32.92 | 34.06(-0.45) | 33.07(-1.27) | 32.43(-1.32) | 31.04 | -1 | | -7 | 44(6.5) | -50 | [-9] | [-41] | [-20] | -108 | -779 | DT | -1.1 | HoldShort | | (-12) | -25 | -11 | -14 | -20 | -2.4,2 | 29 | | 29 | Apr/16 | 9 | 34.09 | 32.92 | 34.22(-0.47) | 33.5(-1.2) | 32.86(-1.01) | 31.2 | -1 | | -7 | 37(7.7) | -50 | [-9] | [-34] | [-58] | -112 | -677 | DT | -1.5 | HoldShort? | | (-9) | -19 | -113 | -16 | -20 | -2.8,8 | 29 | | 30 | Apr/15 | 15 | 34.33 | 33.09 | 34.38(-0.3) | 33.91(-0.65) | 33.2(-0.23) | 33.01 | -0.5 | | -8 | 30(-2.1) | -50 | [-6] | [-14] | [-10] | -74 | -177 | DT | -0.2 | OpenShort? | | (-5) | -4 | -20 | 4 | -20 | -1.6,16 | 37 | | | | |
| 31 | Apr/15 | 14 | 34.33 | 33.09 | 34.48(-0.44) | 34.13(-0.57) | 33.28(-0.47) | 33.33 | -0.4 | | -8 | 32(-1.2) | -50 | [-9] | [-18] | [-7] | -65 | -30 | DT | 0.1 | OpenShort | | (-5) | -9 | -17 | 13 | -20 | -1.3,18 | 37 | | 32 | Apr/15 | 13 | 34.33 | 33.09 | 34.63(-0.41) | 34.33(-0.59) | 33.44(-0.79) | 33.6 | -0.3 | | -8 | 33(-2.5) | -50 | [-8] | [-25] | [9] | -65 | -102 | DP | 0.2 | OpenShort | | (-9) | -15 | 26 | 7 | -12 | -1.1,13 | 37 | | 33 | Apr/15 | 12 | 34.33 | 33.09 | 34.77(-0.53) | 34.53(-0.71) | 33.71(-1.22) | 33.19 | -0.4 | | -8 | 35(0.1) | -50 | [-10] | [-35] | [-5] | -86 | -242 | DT | -0.5 | HoldShort | | (-10) | -24 | 21 | -10 | -20 | -1.6,4 | 37 | | 34 | Apr/15 | 11 | 34.33 | 33.09 | 34.95(-0.56) | 34.78(-0.36) | 34.13(-1.41) | 32.85 | -0.5 | | -8 | 35(3.5) | -50 | [-11] | [-35] | [-43] | -103 | -407 | DT | -1.3 | HoldShort | | (-13) | -27 | -35 | -29 | -20 | -2.1,0 | 37 | | 35 | Apr/15 | 10 | 34.33 | 33.09 | 35.15(-0.38) | 34.91(-0.31) | 34.62(-1.05) | 33.42 | -0.3 | | -8 | 32(2.4) | -50 | [-7] | [-27] | [-36] | -86 | -383 | DT | -1.3 | OpenShort | | (-10) | -20 | -44 | -26 | -20 | -1.9,12 | 37 | | | | |
| 36 | Apr/15 | 9 | 34.33 | 33.09 | 35.29(-0.28) | 35.02(-0.13) | 34.99(-0.64) | 34.14 | -0.1 | | -8 | 29(1.3) | -50 | [-5] | [-17] | [-30] | -56 | -219 | DT | -1 | OpenShort? | | (-6) | -12 | -47 | -16 | -20 | -1.4,29 | 37 | | 37 | Apr/14 | 15 | 34.59 | 33.35 | 35.39(-0.14) | 35.07(0.07) | 35.22(-0.4) | 34.93 | 0.1 | | -6 | 28(0) | -50 | [-3] | [-8] | [-11] | -17 | -91 | DT | -0.4 | OpenShort? | | (-4) | -8 | -21 | -3 | -20 | -0.6,48 | 45 | | 38 | Apr/14 | 14 | 34.59 | 33.35 | 35.44(0.13) | 35.05(0.33) | 35.36(-0.18) | 35.29 | 0.2 | | -6 | 28(-0.8) | -20 | [3] | [0] | [-2] | -9 | -205 | DR | -0.1 | OpenShort | | (-2) | -4 | -1 | -3 | -14 | -0.2,46 | 45 | | 39 | Apr/14 | 13 | 34.59 | 33.35 | 35.39(0.11) | 34.93(0.21) | 35.42(0.64) | 35.31 | 0.2 | | -6 | 29(-1.4) | 0 | [2] | [15] | [3] | -8 | 29 | RG | -0.1 | Wait | | (3) | 12 | 3 | -1 | 20 | -0.1,45 | 45 | | 40 | Apr/14 | 12 | 34.59 | 33.35 | 35.35(0.17) | 34.86(0.08) | 35.19(0.4) | 35.26 | 0.2 | | -6 | 30(-1.6) | 5 | [3] | [9] | [6] | -7 | -98 | RG | 0.1 | Wait | | (3) | 8 | -1 | 3 | 20 | -0.1,46 | 45 | | | | |
| 41 | Apr/14 | 11 | 34.59 | 33.35 | 35.29(0.19) | 34.83(-0.3) | 35.05(0.38) | 35.28 | 0.2 | | -6 | 32(-2.4) | 10 | [4] | [5] | [8] | 0 | -92 | RG | 0.2 | Wait | | (4) | 7 | -23 | 20 | 20 | -0,50 | 45 | | 42 | Apr/14 | 10 | 34.59 | 33.35 | 35.22(0.3) | 34.94(-0.19) | 34.92(0.55) | 35.67 | 0.4 | | -6 | 34(-2.2) | 40 | [6] | [10] | [18] | -4 | -20 | UT | 0.7 | OpenLong | | (5) | 11 | 4 | 11 | 20 | 0.4,36 | 45 | | 43 | Apr/14 | 9 | 34.59 | 33.35 | 35.11(0.32) | 35.01(-0.35) | 34.73(0.83) | 35.6 | 0.3 | | -6 | 37(-2.2) | 40 | [6] | [14] | [48] | -16 | 33 | UT | 0.8 | OpenLong? | | (6) | 16 | 88 | 6 | 20 | 0.5,22 | 45 | | 44 | Apr/13 | 15 | 34.71 | 33.34 | 35(0.15) | 35.13(-0.72) | 34.45(-0.2) | 34.15 | -0.2 | | -9 | 39(-1.5) | -50 | [3] | [-12] | [-15] | -59 | -429 | DR | -0.3 | OpenShort? | | (3) | -4 | -24 | -11 | -20 | -0.8,11 | 53 | | 45 | Apr/13 | 14 | 34.71 | 33.34 | 34.95(0.24) | 35.39(-0.45) | 34.52(-0.27) | 34.55 | -0.1 | | -9 | 40(-1.4) | -40 | [5] | [-10] | [-7] | -38 | -400 | DR | 0 | OpenShort | | (4) | -5 | -4 | -2 | -20 | -0.3,20 | 53 | | | | |
| 46 | Apr/13 | 13 | 34.71 | 33.34 | 34.87(0.19) | 35.55(-0.45) | 34.62(-0.96) | 34.62 | -0 | | -9 | 42(-0.4) | -50 | [4] | [-24] | [-11] | -34 | -477 | DR | 0 | OpenShort | | (5) | -19 | -6 | -12 | -20 | -0.2,21 | 53 | | 47 | Apr/13 | 12 | 34.71 | 33.34 | 34.8(0.1) | 35.71(-0.35) | 34.95(-0.95) | 34.72 | 0 | | -9 | 42(-0.2) | -50 | [2] | [-23] | [-3] | -27 | -334 | DR | -0.2 | OpenShort | | (4) | -19 | 33 | -19 | -20 | -0.1,26 | 53 | | 48 | Apr/13 | 11 | 34.71 | 33.34 | 34.76(-0.02) | 35.83(-0.06) | 35.29(-1.49) | 34.18 | -0.2 | | -9 | 42(-0.5) | -50 | [-0] | [-31] | [-33] | -32 | -504 | DT | -0.9 | OpenShort | | (1) | -29 | -20 | -11 | -20 | -0.5,31 | 53 | | 49 | Apr/13 | 10 | 34.71 | 33.34 | 34.77(0.14) | 35.85(0.02) | 35.82(-1.2) | 34.52 | -0.1 | | -9 | 43(-0.3) | -50 | [3] | [-24] | [-30] | 1 | -482 | DR | -1 | OpenShort | | (1) | -23 | -31 | 0 | -20 | -0.2,56 | 53 | | 50 | Apr/13 | 9 | 34.71 | 33.34 | 34.72(0.14) | 35.84(0.26) | 36.25(-0.65) | 35.04 | 0.1 | | -9 | 43(0) | -50 | [3] | [-11] | [-39] | 29 | -196 | DR | -0.9 | OpenShort? | | (4) | -13 | -72 | 10 | -20 | 0.2,74 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|