Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 22, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $162.1300      One month high (close): $193.8400

BRK.B Daily Change: 1.69%   Daily StdDev 3.63%   BRK.B EMA_5_Trend: -0.21%   10Minute StdDev: $1.707

Latest Price :  $186.58(1.69%)

Fri. Apr 24, 2020($0.7)   Thu. Apr 23, 2020($0.7)   Wed. Apr 22, 2020($1.3)   Tue. Apr 21, 2020($2.2)   Mon. Apr 20, 2020($1)   Fri. Apr 17, 2020($1.7)   Thu. Apr 16, 2020($1.4)   Wed. Apr 15, 2020($2.2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.2

Sample size 13   Avg positive next hour return: 0.3%(69%)   Avg negative next hour return: -0.06%(31%)
     Wed. Apr. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2212   185.57  189.18  186.8(-0.1 185.12(0.08 185.72(0.28186.470.2    544(-1.6)25[-3][8][6]-8145UR0.4SmallShort    (-3)831520-0.2,4764

Daily Trend: %
Up Forces: 189.18(daily_ema_10 1.45%)  
Down Forces:
Support Levels: 185.57(daily_ema_20 -0.48%)   185.12(hourly_sma_10 -0.72%)  
Resistance Levels: 186.8(weak_hourly_sma_20 0.18%)  
 
2Apr/2211   185.57  189.18  187(-0.09 184.97(-0.11 185.21(0.21186.30.1    545(-1.3)30[-3][4][12]-15100UR0.5SmallShort    (-3)662420-0.3,4364
3Apr/2210   185.57  189.18  187.17(-0.11 185.18(-0.13 184.83(0.15185.930.1    547(-0.9)35[-3][2][8]-3671UR0.5SmallShort    (-3)411920-0.5,2764
4Apr/229   185.57  189.18  187.37(-0.11 185.41(-0.15 184.55(0.13185.860.1    548(-2.2)45[-3][1][16]-5257UR0.6SmallShort?    (-3)4281420-0.6,1364
5Apr/2115   185.19  189.12  187.57(-0.19 185.7(-0.25 184.3(-0.12184.02-0.2    650(5.1)20[-5][-8][0]-87-35RG-0.1Wait?    (-5)-313-11-1.5,152
 
6Apr/2114   185.19  189.12  187.93(-0.1 186.17(-0.27 184.53(-0.11183.93-0.2    645(3.3)25[-3][-7][-4]-93-136RG-0.3Wait    (-6)-3-72-20-1.7,052
7Apr/2113   185.19  189.12  188.11(-0.07 186.67(-0.2 184.74(-0.43184.41-0.2    641(2.7)25[-2][-15][-4]-93-239RG-0.2Wait    (-3)-12-2-0-20-1.7,052
8Apr/2112   185.19  189.12  188.24(-0.06 187.05(-0.19 185.53(-0.4184.55-0.1    639(2.5)25[-2][-14][-5]-97-239RG-0.5Wait    (-2)-11-1-2-20-1.9,152
9Apr/2111   185.19  189.12  188.36(-0.05 187.4(-0.33 186.27(-0.44184.61-0.1    636(3.4)20[-1][-17][-9]-99-256RG-0.9SmallLong    (-2)-12-8-23-20-2,152
10Apr/2110   185.19  189.12  188.45(-0.06 188.02(-0.25 187.09(-0.38185.12-0    633(2.3)20[-2][-14][-8]-92-212RG-1.2SmallLong    (-1)-112-23-20-2,852
 
11Apr/219   185.19  189.12  188.56(-0.05 188.48(-0.28 187.81(-0.42184.99-0    630(3.9)-0[-1][-16][-28]-91-243RG-1.8SmallLong?    (-2)-12-51-29-20-2.3,1752
12Apr/2015   184.25  189.4  188.65(0.01 189.02(-0.08 188.6(0.02188.380.6    827(7.5)40[0][1][-1]-29-17CR-0.2HoldShort?    (1)12-8-7-0.2,2657
13Apr/2014   184.25  189.4  188.63(-0.01 189.16(-0.09 188.57(0.02188.250.6    819(0)30[-0][1][-5]-22-2RG-0.2Wait    (0)1-7-6-18-0.3,3657
14Apr/2013   184.25  189.4  188.63(-0)  189.32(-0.06 188.53(-0.22188.70.6    819(0)35[-0][-5][-1]-5-53DR0.1OpenShort    (0)-6-10-90,4557
15Apr/2012   184.25  189.4  188.65(0.01 189.44(-0.14 188.94(-0.11188.750.6    819(0)35[0][-3][-1]-4-29DR-0.1OpenShort    (0)-3-3-240.1,4457
 
16Apr/2011   184.25  189.4  188.65(0)  189.7(0.08 189.15(-0.15188.920.7    819(-0.1)30[0][-2][-4]-5-19DR-0.2OpenShort    (0)-411-24-200.2,4057
17Apr/2010   184.25  189.4  188.63(0.01 189.55(0.06 189.44(-0.17188.230.6    819(-0.1)25[0][-2][-7]-5-73DR-0.9OpenShort    (-1)-52-16-20-0.3,5357
18Apr/209   184.25  189.4  188.63(0)  189.44(0.07 189.76(-0.18188.080.5    819(0.1)0[0][-3][-21]3-75DR-1.2OpenShort?    (0)-5-40-14-20-0.4,6357
19Apr/1715   183.36  188.48  188.61(0.07 189.31(0.23 190.11(0.09190.751    819(-1.4)50[2][8][7]6864UT0.5OpenLong?    (2)3141251.6,7863
20Apr/1714   183.36  188.48  188.49(-0.08 188.88(0.12 189.93(-0.17189.80.8    821(-3.5)25[-2][-2][-2]42105RG-0.1Wait    (1)-5-8160.8,7263
 
21Apr/1713   183.36  188.48  188.63(-0.08 188.65(0.2 190.24(0.3190.340.9    824(-2.5)35[-2][12][6]45241UR0.1SmallShort    (-2)888200.9,7263
22Apr/1712   183.36  188.48  188.78(-0.09 188.28(0.1 189.67(0.29189.820.8    827(-1.5)45[-3][10][4]32218UR0.1SmallShort    (-3)8-06200.5,6963
23Apr/1711   183.36  188.48  188.95(-0.06 188.09(0.06 189.12(0.32189.830.8    828(-0.7)50[-2][11][9]40183UR0.3SmallShort    (-3)9-130200.4,8063
24Apr/1710   183.36  188.48  189.07(-0.04 187.97(0.06 188.51(0.37189.870.8    829(-2)50[-1][12][3]22170UR0.6SmallShort    (-2)10-2231200.4,6263
25Apr/179   183.36  188.48  189.14(-0.05 187.85(0.15 187.82(0.41191.351    831(-1.3)50[-1][15][32]15267UR1.5SmallShort?    (0)115930200.9,4263
 
26Apr/1615   182.53  187.38  189.23(-0.15 187.56(-0.08 187.05(0.08187.460.6    832(0.3)40[-4][2][5]-4975UR0.2SmallShort?    (-5)261113-0.7,1954
27Apr/1614   182.53  187.38  189.52(-0.04 187.7(-0.05 186.9(-0.08187.070.6    832(0.5)45[-1][-2][0]-70-109RG0.1Wait    (-5)-240-13-1,554
28Apr/1613   182.53  187.38  189.6(-0.03 187.79(-0.06 187.06(-0.2186.790.6    831(0.2)40[-1][-5][0]-74-171RG-0.1Wait    (-2)-652-20-1.2,654
29Apr/1612   182.53  187.38  189.66(-0.02 187.91(-0.1 187.43(-0.24186.430.5    831(0.6)30[-1][-7][-9]-81-208RG-0.4Wait    (-1)-7-16-7-20-1.4,454
30Apr/1611   182.53  187.38  189.69(0.01 188.09(-0.28 187.89(-0.1187.480.6    830(-0.7)50[0][-5][5]-71-155RG-0.2Wait    (0)-312-820-1,454
 
31Apr/1610   182.53  187.38  189.68(0.01 188.62(-0.35 188.08(-0.23186.710.5    831(0.8)35[0][-9][-8]-79-227DR-0.6HoldShort    (-0)-6-18-143-1.3,454
32Apr/169   182.53  187.38  189.68(-0)  189.27(-0.28 188.51(-0.01187.880.7    830(0.4)40[-0][-3][-4]-61-93DR-0.3OpenShort?    (1)-0-11-57-0.8,954
33Apr/1515   181.77  186.28  189.68(-0.04 189.8(-0.19 188.52(0.07188.640.9    530(-0.8)20[-1][-0][-1]-466RG0.1Wait?    (1)2-1-2-2-0.5,1758
34Apr/1514   181.77  186.28  189.76(-0.12 190.17(-0.14 188.38(0.04188.720.9    531(-1)10[-3][-1][0]-3877RG0.1Wait    (-1)145-20-0.4,2258
35Apr/1513   181.77  186.28  189.98(-0.12 190.43(-0.25 188.3(-0.45188.450.9    532(-2.4)-5[-3][-16][-5]-45-73RG0.1Wait    (-4)-12-6-6-20-0.6,2058
 
36Apr/1512   181.77  186.28  190.22(-0.16 190.91(-0.22 189.16(-0.46188.850.9    534(-2.1)-10[-4][-16][0]-39-28DT-0.1OpenShort    (-3)-1314-12-20-0.5,2458
37Apr/1511   181.77  186.28  190.53(-0.19 191.33(-0.04 190.04(-0.55187.940.8    536(-0.4)-30[-5][-16][-15]-52-91DT-0.7OpenShort    (-5)-15-0-34-20-0.9,2158
38Apr/1510   181.77  186.28  190.89(-0.17 191.33(-0)  191.09(-0.45187.950.8    537(-1.8)-25[-5][-13][-16]-28-94DT-1.1OpenShort    (-6)-12-5-24-20-1,4758
39Apr/159   181.77  186.28  191.22(-0.22 191.41(0.06 191.95(-0.32188.310.8    538(-0.1)-40[-6][-9][-34]-2-13DT-1.2OpenShort?    (-5)-9-66-13-20-1,7358
40Apr/1415   181.65  185.71  191.63(-0.06 191.29(0.29 192.57(-0.04192.741.4    739(-0.2)25[-2][4][-2]50109RG0.1Wait?    (-3)-1-810-80.4,9065
 
41Apr/1414   181.65  185.71  191.75(0.07 190.74(0.36 192.65(0.02193.261.5    739(-0.1)45[2][8][4]4417UT0.2OpenLong    (-1)1111180.5,8165
42Apr/1413   181.65  185.71  191.61(0.09 190.06(0.27 192.62(0.46193.181.5    739(-0.2)50[3][19][10]37105UT0.2OpenLong    (2)13136200.5,7465
43Apr/1412   181.65  185.71  191.43(0.08 189.55(0.11 191.73(0.45192.271.4    739(-0.1)50[2][16][11]2172UT0.2OpenLong    (2)12136200.3,6365
44Apr/1411   181.65  185.71  191.28(0.04 189.34(-0.1 190.87(0.45191.41.3    739(-0.6)50[1][13][2]1280UT0.2OpenLong    (2)12-2621200,6265
45Apr/1410   181.65  185.71  191.2(0.12 189.34(0)  190.02(0.64193.161.5    740(-1.2)50[3][20][16]20139UT1OpenLong    (3)18127200.6,5565
 
46Apr/149   181.65  185.71  190.98(0.17 189.53(-0.1 188.82(0.7193.071.5    741(-1.2)50[5][21][38]2113UT1.3OpenLong?    (3)196524200.7,3465
47Apr/1315   180.84  184.66  190.66(0.06 189.73(-0.34 187.5(0.07188.751.1    442(-4)50[2][-1][8]-50-142RG0.4Wait?    (2)212620-0.6,1574
48Apr/1314   180.84  184.66  190.54(0.04 190.38(-0.34 187.38(-0.23187.971    446(-0.4)30[1][-10][-0]-61-225RG0.2Wait    (1)-613-20-14-0.8,974
49Apr/1313   180.84  184.66  190.54(-0)  191.03(-0.49 187.82(-0.64187.130.9    447(1)0[-0][-24][-7]-71-324DR-0.2OpenShort    (1)-18-1-24-20-1,474
50Apr/1312   180.84  184.66  190.46(-0.06 191.97(-0.41 189.04(-0.63187.160.9    446(1.1)-10[-2][-23][-8]-68-265DT-0.6OpenShort    (-0)-1810-23-20-1,774
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA