|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $112.3400 One month high (close): $142.8000
KMB Daily Change: 2.39% Daily StdDev 3.29% KMB EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $142.8(2.39%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 133.06 | 138.03 | 139.76(0.08) | 139.7(0.05) | 139.9(0.32) | 141.22 | 1.2 | | 14 | 13(1) | 50 | [2] | [14] | [21] | 62 | 100 | UT | 1.6 | OpenLong? | | (4) | 10 | 31 | 31 | 20 | 1.7,69 | 77 | Sample size 24 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.76(hourly_sma_20 -1.03%) 139.7(hourly_sma_10 -1.08%) 138.03(daily_ema_10 -2.26%) 133.06(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Apr/21 | 15 | 131.81 | 136.9 | 139.65(-0.01) | 139.63(-0.07) | 139.46(0.09) | 139.83 | 1.1 | | 14 | 12(0.5) | 50 | [-0] | [4] | [3] | 3 | 42 | UR | 0.5 | SmallShort? | | (1) | 3 | -6 | 17 | 20 | 0.2,48 | 69 | | 3 | Apr/21 | 14 | 131.81 | 136.9 | 139.66(0.01) | 139.73(-0.03) | 139.33(0.19) | 140.09 | 1.2 | | 14 | 11(0) | 50 | [0] | [8] | [9] | -4 | 68 | UT | 1 | OpenLong | | (0) | 6 | 14 | 12 | 20 | 0.5,34 | 69 | | 4 | Apr/21 | 13 | 131.81 | 136.9 | 139.65(0.01) | 139.78(-0.06) | 139.07(-0.09) | 139.46 | 1.1 | | 14 | 11(-0.4) | 50 | [0] | [-1] | [3] | -30 | -42 | RG | 0.5 | Wait | | (-0) | -3 | 13 | -5 | -2 | -0.2,25 | 69 | | 5 | Apr/21 | 12 | 131.81 | 136.9 | 139.64(0.01) | 139.86(-0.08) | 139.2(-0.22) | 138.88 | 1 | | 14 | 12(-0.3) | 35 | [0] | [-6] | [-6] | -47 | -113 | DR | -0.4 | OpenShort | | (-0) | -7 | -3 | -12 | -20 | -0.9,26 | 69 | | | | |
| 6 | Apr/21 | 11 | 131.81 | 136.9 | 139.62(0.02) | 139.98(-0.14) | 139.5(-0.22) | 139.02 | 1 | | 14 | 12(-0.2) | 35 | [1] | [-7] | [-8] | -41 | -113 | DR | -0.6 | OpenShort | | (0) | -7 | -4 | -28 | -18 | -0.7,27 | 69 | | 7 | Apr/21 | 10 | 131.81 | 136.9 | 139.6(0.02) | 139.98(-0) | 139.81(-0.22) | 139.22 | 1 | | 14 | 12(-1.6) | 45 | [1] | [-4] | [-5] | -15 | -103 | DR | -0.7 | OpenShort | | (1) | -7 | 10 | -26 | -20 | -0.4,45 | 69 | | 8 | Apr/21 | 9 | 131.81 | 136.9 | 139.57(0.05) | 140.17(-0.02) | 140.12(-0.26) | 138.76 | 1 | | 14 | 14(-0.5) | 20 | [2] | [-6] | [-20] | -12 | -171 | DR | -1.4 | OpenShort? | | (0) | -8 | -30 | -27 | -20 | -0.8,58 | 69 | | 9 | Apr/20 | 15 | 130.5 | 136.27 | 139.5(0.07) | 140.2(0.11) | 140.48(-0.03) | 140.1 | 1.2 | | 14 | 14(0.9) | 50 | [2] | [4] | [-6] | 44 | -33 | CR | -0.4 | HoldShort? | | (3) | -1 | -7 | -11 | -20 | 0.6,79 | 59 | | 10 | Apr/20 | 14 | 130.5 | 136.27 | 139.4(0.1) | 140.05(0.17) | 140.52(0.05) | 140.41 | 1.2 | | 14 | 13(-0.1) | 50 | [3] | [7] | [-3] | 62 | -15 | CR | -0.1 | HoldShort | | (3) | 2 | -3 | -2 | -18 | 1,87 | 59 | | | | |
| 11 | Apr/20 | 13 | 130.5 | 136.27 | 139.26(0.09) | 139.82(0.11) | 140.45(-0.06) | 140.54 | 1.3 | | 14 | 13(-0.3) | 50 | [3] | [3] | [-1] | 69 | -14 | CR | 0.1 | HoldShort | | (4) | -2 | -6 | 0 | 14 | 1.2,89 | 59 | | 12 | Apr/20 | 12 | 130.5 | 136.27 | 139.13(0.12) | 139.67(0.06) | 140.53(0.22) | 140.81 | 1.3 | | 14 | 14(0.1) | 50 | [4] | [11] | [6] | 78 | 57 | UT | 0.3 | HoldLong | | (3) | 7 | 6 | 4 | 20 | 1.6,88 | 59 | | 13 | Apr/20 | 11 | 130.5 | 136.27 | 138.96(0.12) | 139.59(0.04) | 140.22(0.22) | 140.55 | 1.3 | | 14 | 14(0.2) | 50 | [4] | [11] | [4] | 69 | 47 | UT | 0.3 | OpenLong | | (4) | 7 | 5 | -7 | 20 | 1.5,81 | 59 | | 14 | Apr/20 | 10 | 130.5 | 136.27 | 138.8(0.11) | 139.53(0.08) | 139.92(0.24) | 140.32 | 1.2 | | 14 | 13(0.7) | 50 | [3] | [12] | [6] | 69 | 59 | UT | 0.4 | OpenLong | | (4) | 7 | 6 | 11 | 20 | 1.4,84 | 59 | | 15 | Apr/20 | 9 | 130.5 | 136.27 | 138.64(0.07) | 139.42(0.11) | 139.58(0.28) | 140.04 | 1.2 | | 14 | 13(0.5) | 50 | [2] | [13] | [-3] | 66 | 103 | CR | 0.5 | HoldShort? | | (4) | 9 | -21 | 17 | 10 | 1.4,81 | 59 | | | | |
| 16 | Apr/17 | 15 | 129.44 | 135.3 | 138.54(0.11) | 139.27(0.18) | 139.18(0.28) | 140.97 | 1.4 | | 14 | 12(1.2) | 50 | [3] | [15] | [22] | 91 | 139 | UT | 1.8 | OpenLong? | | (4) | 9 | 40 | 29 | 20 | 2.5,78 | 70 | | 17 | Apr/17 | 14 | 129.44 | 135.3 | 138.38(-0.03) | 139.02(0.04) | 138.8(-0.11) | 139.22 | 1.2 | | 14 | 11(-0.4) | 50 | [-1] | [-0] | [3] | 37 | 63 | UR | 0.5 | SmallShort | | (2) | -3 | 4 | 11 | 1 | 1,62 | 70 | | 18 | Apr/17 | 13 | 129.44 | 135.3 | 138.43(-0.03) | 138.96(0.12) | 138.95(-0.13) | 139.05 | 1.2 | | 14 | 11(-0.1) | 45 | [-1] | [0] | [-0] | 16 | 37 | RG | 0.1 | Wait | | (-1) | -4 | 10 | -12 | -20 | 0.7,48 | 70 | | 19 | Apr/17 | 12 | 129.44 | 135.3 | 138.46(-0.03) | 138.8(0.04) | 139.14(-0.08) | 138.62 | 1.1 | | 14 | 11(-0.1) | 45 | [-1] | [1] | [-1] | 3 | 20 | RG | -0.6 | Wait | | (-2) | -2 | 13 | -25 | -15 | 0.2,48 | 70 | | 20 | Apr/17 | 11 | 129.44 | 135.3 | 138.5(-0.03) | 138.74(0.03) | 139.25(-0.08) | 138.06 | 1.1 | | 14 | 12(0.1) | 20 | [-1] | [1] | [-14] | 4 | -21 | RG | -1.3 | SmallLong | | (-1) | -2 | -22 | -19 | -20 | -0.5,66 | 70 | | | | |
| 21 | Apr/17 | 10 | 129.44 | 135.3 | 138.55(0.03) | 138.7(0.07) | 139.36(0.08) | 139.04 | 1.2 | | 14 | 11(-0.3) | 50 | [1] | [7] | [-5] | 51 | 31 | CR | -0.4 | HoldShort | | (0) | 2 | -22 | 9 | 4 | 0.5,88 | 70 | | 22 | Apr/17 | 9 | 129.44 | 135.3 | 138.52(0.1) | 138.6(0.19) | 139.25(0.2) | 140 | 1.3 | | 14 | 12(-1.1) | 50 | [3] | [13] | [7] | 79 | 63 | UT | 0.8 | HoldLong? | | (2) | 6 | 1 | 24 | 20 | 1.6,89 | 70 | | 23 | Apr/16 | 15 | 128.6 | 134.01 | 138.39(0.15) | 138.34(0.2) | 138.97(0.37) | 139.97 | 1.5 | | 11 | 13(-7.6) | 50 | [5] | [18] | [12] | 61 | 53 | UT | 1 | OpenLong? | | (3) | 11 | 17 | 22 | 20 | 1.5,73 | 70 | | 24 | Apr/16 | 14 | 128.6 | 134.01 | 138.18(0.24) | 138.06(0.13) | 138.46(0.17) | 139.2 | 1.4 | | 11 | 20(-6.1) | 50 | [7] | [12] | [8] | 23 | -119 | UT | 0.5 | OpenLong | | (4) | 5 | 14 | 7 | 20 | 0.7,55 | 70 | | 25 | Apr/16 | 13 | 128.6 | 134.01 | 137.85(0.25) | 137.87(0.04) | 138.23(0.13) | 138.59 | 1.3 | | 11 | 27(-4.8) | 50 | [8] | [9] | [3] | 8 | -159 | UT | 0.2 | OpenLong | | (7) | 4 | 2 | 4 | 20 | 0.4,48 | 70 | | | | |
| 26 | Apr/16 | 12 | 128.6 | 134.01 | 137.51(0.25) | 137.81(0.05) | 138.05(0.07) | 138.5 | 1.3 | | 11 | 31(-2.5) | 50 | [8] | [7] | [-0] | -6 | -154 | UT | 0.2 | OpenLong | | (8) | 2 | -3 | -9 | 20 | 0.4,34 | 70 | | 27 | Apr/16 | 11 | 128.6 | 134.01 | 137.16(0.22) | 137.75(-0.1) | 137.95(0.18) | 138.61 | 1.3 | | 11 | 34(-2.8) | 50 | [7] | [8] | [13] | 1 | -58 | UT | 0.3 | OpenLong | | (9) | 6 | 28 | -8 | 20 | 0.6,36 | 70 | | 28 | Apr/16 | 10 | 128.6 | 134.01 | 136.86(0.22) | 137.89(-0.17) | 137.71(0.03) | 137.42 | 1.2 | | 11 | 37(-3.2) | 50 | [7] | [3] | [-6] | -3 | -165 | CR | -0.1 | HoldShort | | (6) | 1 | -14 | -13 | 10 | 0.2,42 | 70 | | 29 | Apr/16 | 9 | 128.6 | 134.01 | 136.56(0.25) | 138.13(-0.09) | 137.67(0.11) | 138.03 | 1.3 | | 11 | 40(-1.2) | 50 | [8] | [7] | [3] | 20 | -105 | UT | 0.1 | OpenLong? | | (8) | 3 | 8 | -4 | 15 | 0.5,57 | 70 | | 30 | Apr/15 | 15 | 128.23 | 132.61 | 136.22(0.2) | 138.25(-0.1) | 137.52(-0.04) | 137.69 | 1.3 | | 7 | 41(-3.1) | 50 | [6] | [0] | [-4] | 25 | -92 | DR | 0.1 | OpenShort? | | (8) | -1 | -7 | -3 | -10 | 0.5,62 | 75 | | | | |
| 31 | Apr/15 | 14 | 128.23 | 132.61 | 135.95(0.22) | 138.39(-0.03) | 137.58(0.03) | 138.01 | 1.4 | | 7 | 44(0.1) | 50 | [7] | [4] | [4] | 37 | -55 | UT | 0.1 | OpenLong | | (7) | 1 | 14 | -0 | -11 | 0.7,69 | 75 | | 32 | Apr/15 | 13 | 128.23 | 132.61 | 135.65(0.14) | 138.39(-0) | 137.54(-0.38) | 137.39 | 1.3 | | 7 | 44(0.2) | 35 | [4] | [-9] | [-4] | 32 | -98 | DR | -0 | OpenShort | | (7) | -12 | 4 | -8 | -20 | 0.6,67 | 75 | | 33 | Apr/15 | 12 | 128.23 | 132.61 | 135.46(0.12) | 138.43(0.1) | 138.07(-0.38) | 137.21 | 1.3 | | 7 | 44(0.3) | 20 | [4] | [-8] | [-9] | 35 | -79 | DR | -0.3 | OpenShort | | (5) | -12 | -2 | -10 | -20 | 0.6,70 | 75 | | 34 | Apr/15 | 11 | 128.23 | 132.61 | 135.3(0.09) | 138.3(0.34) | 138.59(-0.29) | 137.3 | 1.3 | | 7 | 44(0.5) | 5 | [3] | [-1] | [-18] | 38 | -5 | DR | -0.4 | OpenShort | | (4) | -9 | -16 | -18 | -20 | 0.6,73 | 75 | | 35 | Apr/15 | 10 | 128.23 | 132.61 | 135.18(0.09) | 137.83(0.46) | 138.99(-0.15) | 137.98 | 1.4 | | 7 | 43(0.3) | 25 | [3] | [5] | [-8] | 57 | 87 | CR | -0.3 | HoldShort | | (4) | -5 | 4 | -14 | -20 | 0.9,84 | 75 | | | | |
| 36 | Apr/15 | 9 | 128.23 | 132.61 | 135.05(0.19) | 137.2(0.45) | 139.2(-0.09) | 137.82 | 1.3 | | 7 | 43(-0.4) | 20 | [6] | [7] | [-24] | 65 | 5 | CR | -0.5 | HoldShort? | | (3) | -3 | -50 | -13 | -20 | 0.9,92 | 75 | | 37 | Apr/14 | 15 | 128.41 | 131.61 | 134.8(0.33) | 136.58(0.56) | 139.32(0.38) | 140.04 | 1.5 | | 8 | 43(6.1) | 50 | [10] | [25] | [6] | 93 | 162 | UT | 0.2 | OpenLong? | | (9) | 12 | 5 | -5 | 20 | 1.7,100 | 76 | | 38 | Apr/14 | 14 | 128.41 | 131.61 | 134.36(0.27) | 135.82(0.61) | 138.8(0.58) | 139.83 | 1.5 | | 8 | 37(3.6) | 50 | [8] | [31] | [9] | 98 | 290 | UT | 0.4 | OpenLong | | (11) | 18 | 13 | -6 | 20 | 1.9,100 | 76 | | 39 | Apr/14 | 13 | 128.41 | 131.61 | 134(0.23) | 135(0.61) | 138(0.98) | 139.27 | 1.4 | | 8 | 33(3.2) | 50 | [7] | [43] | [9] | 103 | 406 | UT | 0.5 | HoldLong | | (8) | 30 | 6 | 2 | 20 | 2.1,100 | 76 | | 40 | Apr/14 | 12 | 128.41 | 131.61 | 133.69(0.28) | 134.18(0.51) | 136.66(1.07) | 139.02 | 1.4 | | 8 | 30(4.3) | 50 | [9] | [44] | [19] | 108 | 387 | UT | 1 | HoldLong | | (8) | 33 | 14 | 17 | 20 | 2.3,100 | 76 | | | | |
| 41 | Apr/14 | 11 | 128.41 | 131.61 | 133.31(0.23) | 133.5(0.47) | 135.21(1.02) | 138.43 | 1.3 | | 8 | 26(4.7) | 50 | [7] | [42] | [28] | 115 | 405 | UT | 1.6 | HoldLong | | (9) | 31 | 23 | 48 | 20 | 2.6,100 | 76 | | 42 | Apr/14 | 10 | 128.41 | 131.61 | 133.01(0.18) | 132.88(0.3) | 133.85(0.76) | 137.44 | 1.2 | | 8 | 21(4.2) | 50 | [6] | [31] | [34] | 96 | 339 | UT | 2.2 | OpenLong | | (6) | 23 | 38 | 48 | 20 | 2.7,78 | 76 | | 43 | Apr/14 | 9 | 128.41 | 131.61 | 132.77(0.16) | 132.48(0.13) | 132.85(0.64) | 135.83 | 1 | | 8 | 17(2.4) | 50 | [5] | [25] | [44] | 58 | 230 | UT | 2.3 | OpenLong? | | (4) | 20 | 77 | 36 | 20 | 2.3,50 | 76 | | 44 | Apr/13 | 15 | 128.04 | 130.73 | 132.56(0.03) | 132.31(-0.17) | 132(0.23) | 132.6 | 0.6 | | 5 | 15(-0.7) | 50 | [1] | [6] | [12] | -29 | 28 | UT | 0.5 | OpenLong? | | (1) | 7 | 21 | 3 | 20 | 0,21 | 77 | | 45 | Apr/13 | 14 | 128.04 | 130.73 | 132.52(-0.01) | 132.54(-0.27) | 131.69(-0.08) | 131.74 | 0.5 | | 5 | 15(0.2) | 25 | [-0] | [-5] | [3] | -48 | -70 | RG | 0 | Wait | | (0) | -3 | 3 | 4 | 14 | -0.7,20 | 77 | | | | |
| 46 | Apr/13 | 13 | 128.04 | 130.73 | 132.54(-0.03) | 132.9(-0.08) | 131.8(-0.08) | 131.62 | 0.5 | | 5 | 15(0) | 0 | [-1] | [-3] | [-10] | -51 | -61 | RG | -0.2 | Wait | | (-1) | -3 | -20 | 7 | -20 | -0.8,19 | 77 | | 47 | Apr/13 | 12 | 128.04 | 130.73 | 132.59(-0.04) | 133.01(0.09) | 131.9(-0.16) | 132.44 | 0.6 | | 5 | 15(-0.8) | 20 | [-1] | [-3] | [3] | -38 | -7 | RG | 0.5 | Wait | | (0) | -5 | 20 | -2 | -20 | -0.1,15 | 77 | | 48 | Apr/13 | 11 | 128.04 | 130.73 | 132.64(-0.1) | 132.89(-0.09) | 132.11(-0.38) | 131.6 | 0.5 | | 5 | 16(-0.1) | -5 | [-3] | [-13] | [-3] | -61 | -77 | RG | -0.4 | Wait | | (-3) | -12 | 13 | -20 | -20 | -0.9,12 | 77 | | 49 | Apr/13 | 10 | 128.04 | 130.73 | 132.78(-0.11) | 133.01(-0.14) | 132.62(-0.57) | 131.06 | 0.4 | | 5 | 16(1) | -30 | [-3] | [-20] | [-19] | -72 | -165 | DT | -1.3 | OpenShort | | (-4) | -18 | -29 | -24 | -20 | -1.5,16 | 77 | | 50 | Apr/13 | 9 | 128.04 | 130.73 | 132.93(-0.02) | 133.2(0.06) | 133.38(-0.47) | 132.28 | 0.6 | | 5 | 15(0.1) | 0 | [-1] | [-13] | [-5] | -31 | -148 | RG | -1 | SmallLong? | | (-3) | -15 | 3 | -10 | -20 | -0.6,34 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|