|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1152.4300 One month high (close): $1469.4100
BKNG Daily Change: 0.93% Daily StdDev 4.5% BKNG EMA_5_Trend: -0.98% 10Minute StdDev: $38.5814
Latest Price : $1353.49(0.93%) | Fri. Apr 24, 2020($8.2) Thu. Apr 23, 2020($7.5) Wed. Apr 22, 2020($17) Tue. Apr 21, 2020($44.8) Mon. Apr 20, 2020($21.4) Fri. Apr 17, 2020($31.1) Thu. Apr 16, 2020($12.1) Wed. Apr 15, 2020($14.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 1364.06 | 1405.98 | 1398.53(-0.37) | 1352.63(-0.35) | 1357.05(0.37) | 1367.33 | 0 | | 5 | 75(-1.7) | 30 | [-8] | [2] | [19] | -37 | 208 | UR | 0.2 | SmallShort | | (-9) | 8 | 15 | 12 | 20 | -0.6,28 | 61 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 1352.63(hourly_sma_10 -1.08%)
Support Levels: 1364.06(daily_ema_20 -0.24%)
Resistance Levels: 1398.53(hourly_sma_20 2.28%) 1405.98(weak_daily_ema_10 2.83%)
|
| | | 2 | Apr/22 | 10 | 1364.06 | 1405.98 | 1403.68(-0.38) | 1357.41(-0.5) | 1351.98(0.38) | 1358.9 | -0.1 | | 5 | 77(-0.2) | 20 | [-8] | [1] | [8] | -53 | 116 | UR | 0.1 | SmallShort | | (-10) | 8 | -9 | 9 | 20 | -0.9,20 | 61 | | 3 | Apr/22 | 9 | 1364.06 | 1405.98 | 1409.02(-0.35) | 1364.29(-0.49) | 1346.84(0.41) | 1364 | -0 | | 5 | 77(-1) | 50 | [-8] | [2] | [22] | -56 | 99 | UR | 0.3 | SmallShort? | | (-9) | 9 | 34 | 12 | 20 | -0.9,17 | 61 | | 4 | Apr/21 | 15 | 1359.98 | 1409.44 | 1413.96(-0.46) | 1370.97(-0.66) | 1341.38(-0.2) | 1344.91 | -0.2 | | 7 | 78(7.5) | -10 | [-10] | [-14] | [-1] | -73 | -112 | DT | 0.1 | OpenShort? | | (-11) | -4 | -9 | 11 | 6 | -1.3,10 | 52 | | 5 | Apr/21 | 14 | 1359.98 | 1409.44 | 1420.54(-0.19) | 1380.05(-0.66) | 1344.13(-0.3) | 1350.11 | -0.1 | | 7 | 70(3.5) | 35 | [-4] | [-15] | [5] | -79 | -396 | RG | 0.1 | Wait | | (-11) | -7 | 14 | 10 | -13 | -1.4,6 | 52 | | | | |
| 6 | Apr/21 | 13 | 1359.98 | 1409.44 | 1423.29(-0.23) | 1389.22(-0.7) | 1348.21(-1.07) | 1342 | -0.3 | | 7 | 67(4.7) | 5 | [-5] | [-33] | [-1] | -91 | -607 | RG | -0.1 | Wait | | (-6) | -24 | 16 | 4 | -20 | -1.7,2 | 52 | | 7 | Apr/21 | 12 | 1359.98 | 1409.44 | 1426.59(-0.24) | 1399.08(-0.8) | 1362.85(-1.37) | 1333.16 | -0.4 | | 7 | 62(6.8) | -15 | [-5] | [-40] | [-16] | -105 | -745 | DT | -0.7 | HoldShort | | (-7) | -30 | -7 | -5 | -20 | -2.2,0 | 52 | | 8 | Apr/21 | 11 | 1359.98 | 1409.44 | 1430.05(-0.23) | 1410.31(-0.93) | 1381.75(-1.34) | 1336.73 | -0.3 | | 7 | 55(8.1) | -15 | [-5] | [-41] | [-30] | -110 | -749 | DT | -1.2 | HoldShort | | (-6) | -30 | -39 | -20 | -20 | -2.4,0 | 52 | | 9 | Apr/21 | 10 | 1359.98 | 1409.44 | 1433.29(-0.2) | 1423.49(-0.75) | 1400.56(-1.09) | 1358.66 | -0 | | 7 | 47(5.3) | -10 | [-4] | [-33] | [-24] | -103 | -591 | DT | -1.3 | HoldShort | | (-4) | -24 | -21 | -27 | -20 | -2.3,5 | 52 | | 10 | Apr/21 | 9 | 1359.98 | 1409.44 | 1436.13(-0.12) | 1434.25(-0.71) | 1415.96(-1) | 1370.49 | 0.2 | | 7 | 42(4.7) | -0 | [-3] | [-31] | [-43] | -90 | -580 | RG | -1.6 | SmallLong? | | (-4) | -22 | -76 | -26 | -20 | -2.2,15 | 52 | | | | |
| 11 | Apr/20 | 15 | 1351.73 | 1412.14 | 1436.13(0) | 1444.44(-0.38) | 1430.23(-0.35) | 1415.19 | 0.8 | | 11 | 37(6.1) | 30 | [0] | [-9] | [-15] | -50 | -243 | DR | -0.6 | OpenShort? | | (1) | -8 | -21 | -16 | -20 | -0.9,23 | 61 | | 12 | Apr/20 | 14 | 1351.73 | 1412.14 | 1437.86(0.02) | 1449.95(-0.26) | 1435.32(-0.25) | 1427.68 | 0.9 | | 11 | 31(-0.1) | 30 | [0] | [-6] | [-8] | -22 | -145 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -11 | -20 | -0.4,38 | 61 | | 13 | Apr/20 | 13 | 1351.73 | 1412.14 | 1437.59(0.03) | 1453.75(-0.22) | 1438.88(-0.52) | 1430.8 | 1 | | 11 | 31(-0.1) | 30 | [1] | [-11] | [-10] | -13 | -199 | DR | -0.3 | OpenShort | | (1) | -12 | -8 | -12 | -20 | -0.3,45 | 61 | | 14 | Apr/20 | 12 | 1351.73 | 1412.14 | 1437.21(0.02) | 1456.94(-0.28) | 1446.42(-0.42) | 1435.66 | 1 | | 11 | 31(-0.1) | 25 | [0] | [-10] | [-9] | -3 | -126 | DR | -0.4 | OpenShort | | (1) | -9 | -10 | -14 | -20 | -0.1,50 | 61 | | 15 | Apr/20 | 11 | 1351.73 | 1412.14 | 1436.94(0.06) | 1461.02(0.25) | 1452.53(-0.42) | 1441.83 | 1.1 | | 11 | 31(-0.4) | 30 | [1] | [-4] | [-14] | 10 | -124 | DR | -0.4 | OpenShort | | (1) | -9 | 2 | -21 | -20 | 0.2,55 | 61 | | | | |
| 16 | Apr/20 | 10 | 1351.73 | 1412.14 | 1436.04(0.09) | 1457.36(0.22) | 1458.65(-0.41) | 1440.63 | 1.1 | | 11 | 32(-0.3) | 30 | [2] | [-4] | [-16] | 22 | -149 | DR | -0.7 | OpenShort | | (1) | -9 | -8 | -18 | -20 | 0.2,67 | 61 | | 17 | Apr/20 | 9 | 1351.73 | 1412.14 | 1434.8(0.1) | 1454.1(0.3) | 1464.59(-0.27) | 1445.47 | 1.1 | | 11 | 32(-0.6) | 25 | [2] | [1] | [-23] | 38 | -83 | CR | -0.7 | HoldShort? | | (3) | -6 | -38 | -15 | -20 | 0.4,78 | 61 | | 18 | Apr/17 | 15 | 1340.42 | 1395.86 | 1433.4(0.22) | 1449.78(0.46) | 1468.61(0.08) | 1468.5 | 1.4 | | 12 | 33(3.6) | 50 | [5] | [12] | [0] | 73 | 53 | UT | -0 | OpenLong? | | (5) | 2 | 4 | -3 | -6 | 1.3,90 | 70 | | 19 | Apr/17 | 14 | 1340.42 | 1395.86 | 1430.24(0.08) | 1443.09(0.35) | 1467.47(-0.14) | 1466.22 | 1.4 | | 12 | 29(1.2) | 50 | [2] | [5] | [-1] | 76 | 142 | CR | -0 | OpenShort | | (5) | -3 | -10 | -3 | 20 | 1.4,91 | 70 | | 20 | Apr/17 | 13 | 1340.42 | 1395.86 | 1429.13(0.12) | 1438.01(0.47) | 1469.52(0.92) | 1472.41 | 1.5 | | 12 | 28(1.6) | 50 | [3] | [30] | [8] | 84 | 400 | UT | 0.1 | OpenLong | | (3) | 21 | 3 | 9 | 20 | 1.7,91 | 70 | | | | |
| 21 | Apr/17 | 12 | 1340.42 | 1395.86 | 1427.49(0.07) | 1431.31(0.39) | 1456.07(0.86) | 1470.33 | 1.4 | | 12 | 26(1.7) | 50 | [2] | [27] | [12] | 82 | 433 | UT | 0.6 | OpenLong | | (3) | 19 | 8 | 8 | 20 | 1.8,87 | 70 | | 22 | Apr/17 | 11 | 1340.42 | 1395.86 | 1426.47(0.07) | 1425.77(0.3) | 1443.61(0.89) | 1465.61 | 1.4 | | 12 | 25(1.7) | 50 | [2] | [27] | [20] | 84 | 411 | UT | 1 | OpenLong | | (1) | 20 | 5 | 50 | 20 | 1.8,89 | 70 | | 23 | Apr/17 | 10 | 1340.42 | 1395.86 | 1425.49(0.08) | 1421.44(0.28) | 1430.95(0.86) | 1462.8 | 1.4 | | 12 | 23(1) | 50 | [2] | [26] | [11] | 58 | 385 | UT | 1.6 | OpenLong | | (1) | 19 | -22 | 43 | 20 | 1.8,63 | 70 | | 24 | Apr/17 | 9 | 1340.42 | 1395.86 | 1424.34(0.09) | 1417.47(0.33) | 1418.72(0.87) | 1476.45 | 1.5 | | 12 | 22(1.9) | 50 | [2] | [27] | [66] | 59 | 491 | UT | 3 | OpenLong? | | (3) | 19 | 122 | 45 | 20 | 2.7,41 | 70 | | 25 | Apr/16 | 15 | 1326.56 | 1374.98 | 1423.03(-0.2) | 1412.86(-0.13) | 1418.72(-0) | 1405.18 | 0.9 | | 9 | 20(0.5) | 30 | [-5] | [-0] | [-2] | -66 | 57 | RG | -0.1 | Wait? | | (-4) | -0 | -5 | 5 | -10 | -1,9 | 50 | | | | |
| 26 | Apr/16 | 14 | 1326.56 | 1374.98 | 1425.83(-0.03) | 1414.73(-0.05) | 1406.55(-0.1) | 1408.02 | 0.9 | | 9 | 19(0.2) | 50 | [-1] | [-1] | [1] | -70 | -112 | RG | 0.1 | Wait | | (-5) | -2 | 10 | -5 | -20 | -1,5 | 50 | | 27 | Apr/16 | 13 | 1326.56 | 1374.98 | 1426.31(-0.04) | 1415.49(-0.11) | 1407.93(-0.28) | 1402.28 | 0.8 | | 9 | 19(0.1) | 45 | [-1] | [-6] | [-4] | -77 | -199 | RG | -0.3 | Wait | | (-1) | -6 | 1 | -4 | -20 | -1.4,8 | 50 | | 28 | Apr/16 | 12 | 1326.56 | 1374.98 | 1426.82(-0.01) | 1417.03(-0.03) | 1411.94(-0.3) | 1401.65 | 0.8 | | 9 | 19(0.2) | 25 | [-0] | [-5] | [-16] | -81 | -242 | RG | -0.6 | Wait | | (-1) | -7 | -23 | -15 | -20 | -1.5,7 | 50 | | 29 | Apr/16 | 11 | 1326.56 | 1374.98 | 1426.94(0.04) | 1417.39(-0.2) | 1416.22(-0.21) | 1415.34 | 1 | | 9 | 19(-1.4) | 50 | [1] | [-5] | [6] | -55 | -167 | RG | -0.1 | Wait | | (1) | -5 | 17 | -13 | 20 | -0.7,13 | 50 | | 30 | Apr/16 | 10 | 1326.56 | 1374.98 | 1426.41(0.04) | 1420.25(-0.24) | 1419.23(-0.26) | 1405.46 | 0.9 | | 9 | 20(-1.7) | 40 | [1] | [-6] | [-10] | -64 | -249 | DR | -0.8 | OpenShort | | (0) | -6 | -16 | -17 | -20 | -1.2,16 | 50 | | | | |
| 31 | Apr/16 | 9 | 1326.56 | 1374.98 | 1425.81(0.11) | 1423.66(-0.25) | 1422.9(-0.01) | 1414.92 | 1 | | 9 | 22(-1.2) | 50 | [3] | [-0] | [-6] | -37 | -188 | DR | -0.4 | OpenShort? | | (2) | -0 | -13 | -12 | 8 | -0.6,28 | 50 | | 32 | Apr/15 | 15 | 1317.64 | 1362.04 | 1424.28(0.1) | 1427.16(-0.17) | 1423.06(0.07) | 1422.32 | 1.2 | | 7 | 23(0) | 50 | [2] | [2] | [0] | -17 | -85 | UT | -0 | OpenLong? | | (3) | 2 | -1 | -2 | 11 | -0.1,36 | 54 | | 33 | Apr/15 | 14 | 1317.64 | 1362.04 | 1422.8(0.02) | 1429.53(-0.12) | 1422.11(0.25) | 1423.08 | 1.2 | | 7 | 23(-0.1) | 35 | [0] | [6] | [-4] | -12 | 42 | CR | 0 | HoldShort | | (3) | 6 | -12 | 6 | -7 | 0,38 | 54 | | 34 | Apr/15 | 13 | 1317.64 | 1362.04 | 1422.8(-0) | 1431.2(-0.14) | 1418.56(-0.19) | 1430.35 | 1.3 | | 7 | 23(-0.4) | 40 | [-0] | [-5] | [6] | -2 | 15 | RG | 0.6 | Wait | | (1) | -4 | 11 | 3 | 20 | 0.4,38 | 54 | | 35 | Apr/15 | 12 | 1317.64 | 1362.04 | 1422.57(-0.06) | 1433.21(-0.26) | 1421.27(-0.22) | 1423.84 | 1.2 | | 7 | 24(-0.3) | 25 | [-1] | [-7] | [5] | -11 | 14 | RG | 0.1 | Wait | | (-1) | -5 | 14 | 1 | 8 | 0.1,37 | 54 | | | | |
| 36 | Apr/15 | 11 | 1317.64 | 1362.04 | 1423.46(-0.09) | 1436.93(-0.01) | 1424.42(-0.48) | 1415.7 | 1.1 | | 7 | 24(0.1) | -5 | [-2] | [-10] | [-13] | -30 | -79 | RG | -0.4 | Wait | | (-2) | -11 | -3 | -26 | -20 | -0.4,30 | 54 | | 37 | Apr/15 | 10 | 1317.64 | 1362.04 | 1424.69(-0.04) | 1437.14(0.04) | 1431.27(-0.4) | 1417.61 | 1.1 | | 7 | 24(0) | 15 | [-1] | [-7] | [-4] | -11 | -108 | RG | -0.6 | Wait | | (-2) | -9 | 21 | -18 | -20 | -0.3,47 | 54 | | 38 | Apr/15 | 9 | 1317.64 | 1362.04 | 1425.23(-0.07) | 1436.62(0.01) | 1436.95(-0.48) | 1405.33 | 1 | | 7 | 24(0.5) | -10 | [-2] | [-10] | [-38] | -14 | -186 | DT | -1.5 | OpenShort? | | (-2) | -11 | -64 | -24 | -20 | -0.9,59 | 54 | | 39 | Apr/14 | 15 | 1314.08 | 1353.67 | 1426.24(0.09) | 1436.48(0.27) | 1443.84(-0.09) | 1443.9 | 1.5 | | 8 | 23(-3.3) | 45 | [2] | [4] | [0] | 49 | 16 | UT | 0 | OpenLong? | | (2) | -2 | 7 | -3 | -20 | 0.8,79 | 63 | | 40 | Apr/14 | 14 | 1314.08 | 1353.67 | 1424.98(0.23) | 1432.56(0.32) | 1445.14(-0.3) | 1439.59 | 1.4 | | 8 | 27(-0.8) | 50 | [5] | [1] | [-9] | 44 | -186 | CR | -0.2 | HoldShort | | (2) | -7 | -17 | -6 | -20 | 0.6,79 | 63 | | | | |
| 41 | Apr/14 | 13 | 1314.08 | 1353.67 | 1421.7(0.21) | 1427.96(0.46) | 1449.43(0.45) | 1449.91 | 1.6 | | 8 | 28(1) | 50 | [5] | [19] | [2] | 59 | 109 | UT | 0 | OpenLong | | (7) | 10 | 7 | -5 | 11 | 1.2,79 | 63 | | 42 | Apr/14 | 12 | 1314.08 | 1353.67 | 1418.72(0.13) | 1421.41(0.38) | 1443.01(0.47) | 1446.03 | 1.5 | | 8 | 27(1) | 50 | [3] | [18] | [6] | 59 | 178 | UT | 0.1 | OpenLong | | (5) | 11 | 11 | -8 | 20 | 1.2,79 | 63 | | 43 | Apr/14 | 11 | 1314.08 | 1353.67 | 1416.93(0.09) | 1416.07(0.16) | 1436.29(0.5) | 1439.75 | 1.4 | | 8 | 26(0.7) | 50 | [2] | [16] | [3] | 61 | 193 | UT | 0.2 | OpenLong | | (3) | 11 | -18 | 16 | 20 | 1,86 | 63 | | 44 | Apr/14 | 10 | 1314.08 | 1353.67 | 1415.62(0.13) | 1413.81(0.13) | 1429.12(0.64) | 1450.44 | 1.6 | | 8 | 25(1.4) | 50 | [3] | [19] | [10] | 74 | 279 | UT | 1 | OpenLong | | (3) | 14 | -17 | 23 | 20 | 1.6,84 | 63 | | 45 | Apr/14 | 9 | 1314.08 | 1353.67 | 1413.72(0.22) | 1411.93(0.14) | 1419.98(0.96) | 1461.01 | 1.7 | | 8 | 23(3) | 50 | [5] | [27] | [47] | 82 | 347 | UT | 2 | OpenLong? | | (4) | 22 | 73 | 32 | 20 | 2.3,74 | 63 | | | | |
| 46 | Apr/13 | 15 | 1305.16 | 1338.54 | 1410.59(0.09) | 1410(-0.16) | 1406.48(0.48) | 1417.8 | 1.4 | | 6 | 20(-2.5) | 50 | [2] | [12] | [11] | 13 | 79 | UT | 0.6 | OpenLong? | | (2) | 11 | 9 | 12 | 20 | 0.4,53 | 68 | | 47 | Apr/13 | 14 | 1305.16 | 1338.54 | 1409.34(0.11) | 1412.25(-0.11) | 1399.81(0.28) | 1412.47 | 1.3 | | 6 | 23(-0.4) | 50 | [3] | [8] | [10] | 4 | -17 | UT | 0.7 | OpenLong | | (2) | 6 | 15 | 16 | 20 | 0.2,49 | 68 | | 48 | Apr/13 | 13 | 1305.16 | 1338.54 | 1407.84(0.05) | 1413.85(-0.15) | 1395.84(-0.19) | 1403.87 | 1.2 | | 6 | 23(-0.6) | 30 | [1] | [-3] | [-3] | -15 | -121 | DR | 0.4 | OpenShort | | (2) | -4 | -1 | -5 | -17 | -0.2,40 | 68 | | 49 | Apr/13 | 12 | 1305.16 | 1338.54 | 1407.19(-0.08) | 1416(-0.1) | 1398.5(-0.38) | 1404.76 | 1.2 | | 6 | 24(-0.9) | 15 | [-2] | [-8] | [2] | -23 | -37 | RG | 0.3 | Wait | | (1) | -9 | 20 | -8 | -20 | -0.1,30 | 68 | | 50 | Apr/13 | 11 | 1305.16 | 1338.54 | 1408.37(-0.14) | 1417.41(0.14) | 1403.88(-0.68) | 1393.52 | 1.1 | | 6 | 25(0.3) | -15 | [-3] | [-12] | [-9] | -44 | -135 | DT | -0.5 | OpenShort | | (-3) | -15 | 16 | -15 | -20 | -0.7,24 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|