Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 22, 2020



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $176.7300      One month high (close): $221.5000

APD Daily Change: 3.4%   Daily StdDev 4.53%   APD EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $214.44(3.4%)

Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.7

Sample size 12   Avg positive next hour return: 0.32%(33%)   Avg negative next hour return: -0.6%(67%)
     Wed. Apr. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2213   206.24  215.53  213.53(-0.12)  210.21(0.12)  212.52(0.47) 212.410.6    942(-0.5)45[-3][12][4]-9172UR-0SmallShort    (-5)10-5920-0.2,4666



Daily Trend: %
Up Forces: 215.53(daily_ema_10 1.47%)   
Down Forces: 
Support Levels: 210.21(hourly_sma_10 -1.04%)   206.24(daily_ema_20 -2.9%)   
Resistance Levels: 213.53(weak_hourly_sma_20 0.53%)   


 
2Apr/2212   206.24  215.53  213.79(-0.11)  209.95(0.19)  211.52(0.47) 212.850.6    943(-0.4)50[-2][13][6]-14173UR0.3SmallShort    (-3)10-01220-0.2,4166
3Apr/2211   206.24  215.53  214.03(-0.1)  209.55(-0.08)  210.52(0.45) 212.90.6    943(-0.3)50[-2][10][17]-17150UR0.5SmallShort    (-3)1082320-0.2,3866
4Apr/2210   206.24  215.53  214.25(-0.12)  209.72(-0.2)  209.57(0.42) 212.170.5    944(0.2)50[-3][8][12]-36109UR0.5SmallShort    (-3)9-11820-0.4,2466
5Apr/229   206.24  215.53  214.5(-0.07)  210.15(-0.32)  208.7(0.38) 212.280.5    943(-0.1)50[-2][6][32]-5153UR0.7SmallShort?    (-3)8551420-0.5,1266
 


6Apr/2115   205.24  214.44  214.66(-0.24)  210.82(-0.61)  207.9(-0.23) 207.420.2    1043(2.6)35[-5][-12][0]-87-170RG-0.1Wait?    (-5)-5-5315-1.5,156
7Apr/2114   205.24  214.44  215.17(-0.12)  212.11(-0.61)  208.37(-0.1) 207.860.2    1041(2.1)50[-3][-8][-2]-89-246RG-0.1Wait    (-6)-2-33-12-1.6,156
8Apr/2113   205.24  214.44  215.42(-0.1)  213.4(-0.55)  208.57(-0.62) 208.130.3    1039(2.3)35[-2][-19][-4]-92-391RG-0.1Wait    (-3)-144-2-20-1.7,156
9Apr/2112   205.24  214.44  215.63(-0.11)  214.58(-0.49)  209.87(-0.81) 207.810.2    1036(2.8)20[-2][-23][-12]-95-449RG-0.5Wait    (-3)-18-5-4-20-1.9,356
10Apr/2111   205.24  214.44  215.86(-0.1)  215.64(-0.56)  211.59(-1) 208.280.3    1034(3.1)10[-2][-28][-19]-97-495RG-0.9SmallLong    (-2)-22-17-24-20-2,356
 


11Apr/2110   205.24  214.44  216.08(-0.1)  216.85(-0.36)  213.74(-0.98) 209.780.4    1031(2)15[-2][-25][-15]-85-426RG-1.2SmallLong    (-2)-2210-36-20-1.8,1056
12Apr/219   205.24  214.44  216.29(-0.1)  217.64(-0.4)  215.85(-1.09) 208.860.3    1029(3.3)10[-2][-28][-45]-84-506RG-2.2SmallLong?    (-3)-24-63-49-20-2.3,2456
13Apr/2015   203.84  213.38  216.5(0.03)  218.52(-0.12)  218.24(-0.48) 214.630.8    1125(2.9)25[1][-9][-21]-26-235DR-1.3OpenShort?    (1)-11-19-37-20-0.7,4254
14Apr/2014   203.84  213.38  216.45(0.05)  218.78(-0.03)  219.29(-0.18) 216.421    1122(0)25[1][-2][-18]23-89DR-1OpenShort    (2)-4-27-21-20-0,7354
15Apr/2013   203.84  213.38  216.34(0.08)  218.85(0.16)  219.69(-0.12) 218.991.2    1122(0.3)35[2][2][-8]6414CR-0.2HoldShort    (3)-3-15-7-200.9,9154
 


16Apr/2012   203.84  213.38  216.18(0.14)  218.5(0.12)  219.96(0.25) 220.361.3    1122(0.9)50[3][10][2]85118UT0.1HoldLong    (3)6-43201.5,9754
17Apr/2011   203.84  213.38  215.88(0.17)  218.23(0.37)  219.42(0.29) 220.781.3    1121(1.6)50[4][14][2]85136UT0.5OpenLong    (4)79-941.8,9054
18Apr/2010   203.84  213.38  215.51(0.16)  217.43(0.35)  218.8(0.24) 219.921.3    1120(1.6)50[4][13][6]85102UT0.4OpenLong    (4)516171.8,9054
19Apr/209   203.84  213.38  215.18(0.09)  216.67(0.27)  218.27(0.12) 218.431.1    1118(1)45[2][9][-7]7795CR0.1OpenShort?    (3)3-201-01.4,9254
20Apr/1715   202.59  210.84  214.98(0.11)  216.08(0.36)  218.01(0.45) 220.331.4    1017(0.2)50[2][17][18]112254UT1.1CloseLong?    (3)102920202.5,9964
 


21Apr/1714   202.59  210.84  214.73(-0.06)  215.31(0.17)  218.01(-0) 217.651.2    1017(-1.1)40[-1][4][5]82196UR0.3SmallShort    (1)0010201.4,9764
22Apr/1713   202.59  210.84  214.86(-0.04)  214.95(0.22)  217.05(0.45) 217.661.2    1018(-1.5)50[-1][15][8]73275UR0.3SmallShort    (-1)10422201.2,9364
23Apr/1712   202.59  210.84  214.95(-0.07)  214.48(0.17)  216.07(0.46) 217.281.1    1019(-2)50[-2][15][8]53289UR0.5SmallShort    (-1)10217200.9,8064
24Apr/1711   202.59  210.84  215.1(-0.09)  214.11(0.13)  215.08(0.43) 217.111.1    1021(-1)50[-2][13][18]51277UR0.7SmallShort    (-2)101839200.7,8364
25Apr/1710   202.59  210.84  215.29(-0.1)  213.83(-0.01)  214.16(0.27) 215.51    1022(-2.3)45[-2][8][1]8167UR0.5SmallShort    (-3)6-2429200.1,5564
 


26Apr/179   202.59  210.84  215.5(-0.09)  213.85(0.16)  213.59(0.35) 217.691.2    1025(-2.6)50[-2][12][30]3271UR1.3SmallShort?    (-1)85426200.7,3564
27Apr/1615   201.01  208.16  215.7(-0.24)  213.52(-0.03)  212.85(-0.02) 212.761    827(-0.8)25[-5][0][1]-6681UR-0SmallShort?    (-5)-053-16-0.8,456
28Apr/1614   201.01  208.16  216.21(-0.09)  213.59(-0.04)  212.89(-0.12) 212.330.9    828(0.9)30[-2][-2][-4]-78-125RG-0.2Wait    (-6)-3-2-3-20-1.1,056
29Apr/1613   201.01  208.16  216.4(-0.07)  213.68(-0.09)  213.14(-0.17) 212.520.9    827(0.9)40[-2][-3][-2]-76-150RG-0.2Wait    (-2)-4-1-0-17-1.2,456
30Apr/1612   201.01  208.16  216.56(-0.06)  213.88(-0.13)  213.51(-0.28) 212.641    826(0.9)30[-1][-6][-7]-76-193RG-0.3Wait    (-2)-6-15-4-13-1.2,456
 


31Apr/1611   201.01  208.16  216.69(-0.05)  214.16(-0.29)  214.12(-0.03) 213.971.1    825(0.4)50[-1][-2][7]-68-92RG-0Wait    (-1)-111-420-0.9,556
32Apr/1610   201.01  208.16  216.8(-0.05)  214.77(-0.3)  214.19(-0.04) 2131    825(0.7)40[-1][-2][-3]-75-142RG-0.4Wait    (-2)-1-6-85-1.2,556
33Apr/169   201.01  208.16  216.91(-0.04)  215.43(-0.31)  214.28(0.03) 213.561    824(0.8)40[-1][-1][-2]-64-103RG-0.2Wait?    (-1)1-935-1.1,1456
34Apr/1515   200.37  205.92  217(-0.06)  216.1(-0.3)  214.21(-0.02) 214.361.2    623(-0.5)25[-1][-3][-3]-57-69RG0.1Wait?    (-1)-0-1598-0.9,1661
35Apr/1514   200.37  205.92  217.13(-0.08)  216.75(-0.18)  214.25(0.03) 215.71.3    624(0.1)35[-2][-0][8]-5015UR0.5SmallShort    (-1)115144-0.5,1361
 


36Apr/1513   200.37  205.92  217.31(-0.1)  217.15(-0.34)  214.19(-0.54) 214.321.2    624(-0.2)20[-2][-15][1]-74-174RG0Wait    (-3)-129-3-19-1.1,461
37Apr/1512   200.37  205.92  217.52(-0.18)  217.89(-0.44)  215.35(-0.56) 213.461.1    624(0.9)-5[-4][-17][-5]-84-152RG-0.7Wait    (-3)-133-14-20-1.4,161
38Apr/1511   200.37  205.92  217.91(-0.16)  218.84(-0.13)  216.57(-0.65) 213.221.1    623(1.9)-25[-4][-15][-24]-92-220DT-1.2OpenShort    (-5)-15-15-41-20-1.7,161
39Apr/1510   200.37  205.92  218.26(-0.07)  219.13(-0.05)  217.98(-0.58) 214.571.2    621(1.1)-5[-2][-12][-19]-66-238RG-1.4SmallLong    (-3)-13-9-31-20-1.5,2261
40Apr/159   200.37  205.92  218.41(-0.06)  219.13(0)  219.24(-0.39) 215.391.3    620(0.7)-15[-1][-8][-31]-42-178DT-1.6OpenShort?    (-1)-9-51-26-20-1.3,4161
 


41Apr/1415   199.82  204.45  218.54(0.06)  219.23(0.18)  220.1(-0.15) 220.141.8    819(-1.4)50[1][1][0]30-20UT0OpenLong?    (1)-37-6-90.7,6262
42Apr/1414   199.82  204.45  218.42(0.11)  218.83(0.2)  220.42(-0.31) 219.531.7    821(-2.4)45[3][-2][-5]28-133DR-0.4OpenShort    (1)-7-8-7-180.5,6562
43Apr/1413   199.82  204.45  218.18(0.18)  218.4(0.23)  221.11(0.38) 220.261.8    823(-4.3)50[4][14][-2]3519CR-0.3HoldShort    (3)9-7-5100.8,6562
44Apr/1412   199.82  204.45  217.79(0.26)  217.89(0.17)  220.27(0.48) 220.891.8    828(-3.2)50[6][16][9]478UT0.2OpenLong    (5)11132201,7262
45Apr/1411   199.82  204.45  217.22(0.25)  217.51(0.01)  219.22(0.4) 219.681.7    831(-3.9)50[6][13][1]49-35UT0.1OpenLong    (6)9-2220200.7,8162
 


46Apr/1410   199.82  204.45  216.68(0.33)  217.48(0.15)  218.35(0.51) 221.761.9    835(-4.8)50[7][17][7]5134UT0.9OpenLong    (7)11-1319201.3,6862
47Apr/149   199.82  204.45  215.98(0.44)  217.15(0.08)  217.24(0.72) 222.982    839(-2.3)50[10][22][41]4069UT1.3OpenLong?    (9)167511201.5,5262
48Apr/1315   197.78  202.79  215.04(0.28)  216.97(-0.19)  215.69(0.08) 216.061.6    642(-7.1)50[6][3][2]-11-201UT0.1OpenLong?    (7)25-4110.2,3468
49Apr/1314   197.78  202.79  214.45(0.31)  217.39(-0.1)  215.52(-0.13) 215.61.6    649(-3.8)50[7][0][-3]-5-278DR0OpenShort    (7)-33-2-200.2,4068
50Apr/1313   197.78  202.79  213.79(0.28)  217.6(-0.12)  215.8(-0.38) 215.351.6    653(-2.4)50[6][-6][-7]7-288DR-0.1OpenShort    (8)-9-102-200.3,4968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA