|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $174.6800 One month high (close): $271.8400
ANTM Daily Change: 5.45% Daily StdDev 5.83% ANTM EMA_5_Trend: 0.96% 10Minute StdDev: $5.5813
Latest Price : $262.96(5.45%) | Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($2.9) Wed. Apr 22, 2020($4.3) Tue. Apr 21, 2020($6.6) Mon. Apr 20, 2020($2.7) Fri. Apr 17, 2020($4.9) Thu. Apr 16, 2020($7.9) Wed. Apr 15, 2020($2.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 238.94 | 255.18 | 261.62(-0.03) | 258.2(0.23) | 261.72(0.97) | 263.71 | 1.3 | | 13 | 28(-0.6) | 50 | [-1] | [21] | [10] | 26 | 328 | UR | 0.4 | SmallShort | | (-1) | 17 | -3 | 20 | 20 | 0.4,66 | 70 | Sample size 4 Avg positive next hour return: 0.08%(25%) Avg negative next hour return: -0.5%(75%)
Daily Trend: %
Up Forces:
Down Forces: 261.62(hourly_sma_20 -0.79%)
Support Levels: 258.2(hourly_sma_10 -2.09%) 255.18(daily_ema_10 -3.23%) 238.94(daily_ema_20 -9.39%)
Resistance Levels:
|
| | | 2 | Apr/22 | 12 | 238.94 | 255.18 | 261.69(-0.06) | 257.61(0.31) | 259.2(0.79) | 264.13 | 1.3 | | 13 | 29(-0.6) | 50 | [-1] | [19] | [17] | 18 | 322 | UR | 0.9 | SmallShort | | (-0) | 14 | 12 | 25 | 20 | 0.4,58 | 70 | | 3 | Apr/22 | 11 | 238.94 | 255.18 | 261.85(-0.1) | 256.82(-0.03) | 257.17(0.57) | 262.43 | 1.2 | | 13 | 29(-0.7) | 50 | [-2] | [12] | [24] | -3 | 242 | UR | 0.9 | SmallShort | | (-2) | 10 | 19 | 32 | 20 | 0.1,45 | 70 | | 4 | Apr/22 | 10 | 238.94 | 255.18 | 262.11(-0.16) | 256.9(-0.28) | 255.72(0.28) | 259.8 | 1.1 | | 13 | 30(-1.3) | 50 | [-3] | [5] | [18] | -33 | 116 | UR | 0.7 | SmallShort | | (-3) | 5 | 9 | 21 | 20 | -0.4,27 | 70 | | 5 | Apr/22 | 9 | 238.94 | 255.18 | 262.52(-0.24) | 257.62(-0.38) | 255.01(0.13) | 258.52 | 1 | | 13 | 31(-0.7) | 50 | [-4] | [1] | [29] | -56 | 98 | UR | 0.6 | SmallShort? | | (-4) | 2 | 56 | 12 | 20 | -0.7,12 | 70 | | | | |
| 6 | Apr/21 | 15 | 235.7 | 251.49 | 263.16(-0.37) | 258.61(-0.78) | 254.68(-0.53) | 251.1 | 0.8 | | 12 | 32(4.5) | 10 | [-6] | [-15] | [-11] | -98 | -249 | RG | -0.6 | Wait? | | (-8) | -9 | -21 | -1 | -20 | -1.9,0 | 60 | | 7 | Apr/21 | 14 | 235.7 | 251.49 | 264.15(-0.27) | 260.64(-0.57) | 256.03(-0.17) | 253.97 | 0.9 | | 12 | 28(2.1) | 20 | [-5] | [-7] | [-8] | -95 | -179 | RG | -0.4 | Wait | | (-6) | -3 | -9 | 1 | -20 | -1.8,0 | 60 | | 8 | Apr/21 | 13 | 235.7 | 251.49 | 264.86(-0.25) | 262.13(-0.48) | 256.47(-0.62) | 255.23 | 1 | | 12 | 25(2.3) | 10 | [-4] | [-14] | [-9] | -93 | -276 | RG | -0.2 | Wait | | (-5) | -11 | -7 | 3 | -20 | -1.8,2 | 60 | | 9 | Apr/21 | 12 | 235.7 | 251.49 | 265.53(-0.2) | 263.38(-0.28) | 258.07(-0.83) | 256.22 | 1 | | 12 | 23(2.2) | 10 | [-4] | [-15] | [-12] | -95 | -355 | RG | -0.4 | Wait | | (-5) | -14 | -5 | 2 | -20 | -2,5 | 60 | | 10 | Apr/21 | 11 | 235.7 | 251.49 | 266.05(-0.13) | 264.12(-0.35) | 260.23(-0.88) | 256.91 | 1 | | 12 | 21(2.1) | 10 | [-2] | [-17] | [-15] | -98 | -425 | RG | -0.8 | SmallLong | | (-4) | -15 | -7 | -21 | -20 | -2.1,5 | 60 | | | | |
| 11 | Apr/21 | 10 | 235.7 | 251.49 | 266.39(-0.09) | 265.04(-0.27) | 262.54(-1.02) | 257.82 | 1.1 | | 12 | 19(-1) | 15 | [-2] | [-18] | [-14] | -101 | -468 | RG | -1.2 | SmallLong | | (-2) | -18 | 12 | -42 | -20 | -2.2,4 | 60 | | 12 | Apr/21 | 9 | 235.7 | 251.49 | 266.39(0) | 265.76(-0.42) | 265.25(-0.95) | 256.2 | 1 | | 12 | 20(-2.2) | 15 | [0] | [-18] | [-38] | -100 | -607 | DR | -2.2 | HoldShort? | | (-3) | -16 | -51 | -47 | -20 | -2.6,15 | 60 | | 13 | Apr/20 | 15 | 232.2 | 249.39 | 266.62(0.2) | 266.88(-0.16) | 267.8(-0.33) | 263.23 | 1.3 | | 15 | 22(-0.5) | 50 | [4] | [-2] | [-19] | -34 | -389 | DR | -1 | OpenShort? | | (3) | -6 | -27 | -31 | -20 | -0.8,36 | 63 | | 14 | Apr/20 | 14 | 232.2 | 249.39 | 266.09(0.28) | 267.32(-0.04) | 268.69(0.25) | 266.98 | 1.4 | | 15 | 23(-2.6) | 50 | [5] | [9] | [-4] | 24 | -171 | CR | -0.3 | HoldShort | | (5) | 4 | -11 | -5 | 0 | 0.2,69 | 63 | | 15 | Apr/20 | 13 | 232.2 | 249.39 | 265.34(0.3) | 267.43(-0.1) | 268.01(0.18) | 268.5 | 1.5 | | 15 | 25(-2.1) | 50 | [5] | [8] | [-2] | 42 | -112 | CR | 0.1 | HoldShort | | (6) | 3 | -20 | 3 | 20 | 0.5,79 | 63 | | | | |
| 16 | Apr/20 | 12 | 232.2 | 249.39 | 264.56(0.37) | 267.7(0.02) | 267.54(0.47) | 271.33 | 1.6 | | 15 | 27(-1.9) | 50 | [6] | [14] | [15] | 58 | 27 | UT | 0.6 | OpenLong | | (7) | 8 | 17 | 13 | 20 | 1,83 | 63 | | 17 | Apr/20 | 11 | 232.2 | 249.39 | 263.59(0.37) | 267.65(0.03) | 266.28(0.12) | 268.94 | 1.5 | | 15 | 29(-2.6) | 50 | [6] | [8] | [5] | 39 | -111 | UT | 0.4 | OpenLong | | (6) | 2 | 9 | 0 | 20 | 0.8,69 | 63 | | 18 | Apr/20 | 10 | 232.2 | 249.39 | 262.62(0.39) | 267.58(-0.04) | 265.97(0.01) | 267.7 | 1.5 | | 15 | 32(-1.8) | 50 | [7] | [6] | [10] | 32 | -169 | UT | 0.2 | OpenLong | | (7) | 0 | 30 | -3 | 9 | 0.7,64 | 63 | | 19 | Apr/20 | 9 | 232.2 | 249.39 | 261.6(0.3) | 267.67(-0.12) | 265.94(-0.34) | 263.58 | 1.3 | | 15 | 34(-1.5) | 50 | [5] | [-1] | [-15] | 19 | -274 | DR | -0.3 | OpenShort? | | (6) | -6 | -18 | -12 | -20 | 0.2,64 | 63 | | 20 | Apr/17 | 15 | 228.64 | 243.67 | 260.81(0.33) | 267.98(0.09) | 266.85(-0.38) | 266.14 | 1.5 | | 14 | 35(-0.1) | 50 | [6] | [-0] | [-4] | 38 | -191 | DR | -0.1 | OpenShort? | | (7) | -7 | 8 | -10 | -20 | 0.6,73 | 67 | | | | |
| 21 | Apr/17 | 14 | 228.64 | 243.67 | 259.96(0.28) | 267.74(0.09) | 267.87(-0.43) | 265.03 | 1.5 | | 14 | 35(-0.2) | 40 | [5] | [-1] | [-14] | 42 | -154 | DR | -0.3 | OpenShort | | (6) | -7 | -17 | -11 | -20 | 0.6,77 | 67 | | 22 | Apr/17 | 13 | 228.64 | 243.67 | 259.25(0.3) | 267.51(0.43) | 269.03(-0.06) | 267.39 | 1.6 | | 14 | 35(0.4) | 50 | [5] | [8] | [-10] | 56 | 20 | CR | -0.2 | HoldShort | | (6) | -1 | -1 | -13 | -20 | 0.9,83 | 67 | | 23 | Apr/17 | 12 | 228.64 | 243.67 | 258.48(0.3) | 266.36(0.56) | 269.19(-0.08) | 267.59 | 1.6 | | 14 | 35(0.6) | 50 | [5] | [9] | [-10] | 67 | 54 | CR | -0.2 | HoldShort | | (6) | -1 | -4 | -11 | -20 | 1.1,89 | 67 | | 24 | Apr/17 | 11 | 228.64 | 243.67 | 257.71(0.33) | 264.87(0.62) | 269.4(0.1) | 268.1 | 1.6 | | 14 | 34(0.8) | 50 | [6] | [13] | [-12] | 75 | 120 | CR | -0.2 | HoldShort | | (6) | 2 | -22 | -8 | -20 | 1.2,95 | 67 | | 25 | Apr/17 | 10 | 228.64 | 243.67 | 256.85(0.43) | 263.24(0.7) | 269.12(0.56) | 271.25 | 1.8 | | 14 | 34(2.5) | 50 | [7] | [22] | [5] | 94 | 296 | UT | 0.3 | OpenLong | | (8) | 10 | 3 | -4 | 20 | 1.8,99 | 67 | | | | |
| 26 | Apr/17 | 9 | 228.64 | 243.67 | 255.75(0.4) | 261.41(0.73) | 267.61(0.61) | 270.82 | 1.7 | | 14 | 31(2.6) | 50 | [7] | [23] | [14] | 99 | 363 | UT | 0.4 | OpenLong? | | (9) | 11 | 19 | -2 | 20 | 2,99 | 67 | | 27 | Apr/16 | 15 | 225.19 | 238.03 | 254.72(0.41) | 259.52(0.72) | 265.98(0.93) | 268.18 | 1.9 | | 13 | 28(-1.3) | 50 | [7] | [28] | [5] | 99 | 366 | UT | 0.3 | HoldLong? | | (7) | 16 | -3 | -1 | 20 | 2,99 | 61 | | 28 | Apr/16 | 14 | 225.19 | 238.03 | 253.68(0.58) | 257.66(0.84) | 263.53(1.23) | 268.67 | 1.9 | | 13 | 30(1.7) | 50 | [10] | [35] | [14] | 105 | 342 | UT | 0.8 | HoldLong | | (8) | 21 | 14 | -1 | 20 | 2.2,100 | 61 | | 29 | Apr/16 | 13 | 225.19 | 238.03 | 252.23(0.54) | 255.52(0.75) | 260.34(1.16) | 266.69 | 1.8 | | 13 | 28(1.7) | 50 | [9] | [33] | [20] | 105 | 343 | UT | 1 | HoldLong | | (11) | 20 | 21 | 8 | 20 | 2.2,100 | 61 | | 30 | Apr/16 | 12 | 225.19 | 238.03 | 250.88(0.5) | 253.63(0.58) | 257.36(0.85) | 263.71 | 1.7 | | 13 | 26(1.8) | 50 | [9] | [26] | [16] | 103 | 251 | UT | 1 | HoldLong | | (10) | 15 | 8 | 11 | 20 | 2.1,100 | 61 | | | | |
| 31 | Apr/16 | 11 | 225.19 | 238.03 | 249.64(0.45) | 252.17(0.47) | 255.2(0.85) | 262.67 | 1.6 | | 13 | 25(2.1) | 50 | [8] | [25] | [34] | 107 | 304 | UT | 1.3 | HoldLong | | (10) | 15 | 50 | 14 | 20 | 2.3,99 | 61 | | 32 | Apr/16 | 10 | 225.19 | 238.03 | 248.51(0.33) | 250.98(0.15) | 253.05(0.5) | 255.91 | 1.3 | | 13 | 22(0.7) | 50 | [6] | [16] | [17] | 81 | 110 | UT | 0.6 | HoldLong | | (6) | 9 | 24 | 2 | 20 | 1.4,96 | 61 | | 33 | Apr/16 | 9 | 225.19 | 238.03 | 247.69(0.22) | 250.59(0.02) | 251.79(0.43) | 252.71 | 1.2 | | 13 | 22(-0.4) | 50 | [4] | [13] | [7] | 71 | 95 | UT | 0.2 | OpenLong? | | (5) | 7 | 7 | 4 | 20 | 1,96 | 61 | | 34 | Apr/15 | 15 | 221.76 | 232.08 | 247.14(0.24) | 250.54(0.03) | 250.7(0.32) | 251.81 | 1.5 | | 7 | 22(-2.5) | 50 | [4] | [9] | [1] | 66 | 48 | UT | 0.2 | OpenLong? | | (4) | 6 | -8 | 8 | 20 | 0.9,93 | 63 | | 35 | Apr/15 | 14 | 221.76 | 232.08 | 246.56(0.21) | 250.46(0.15) | 249.89(0.3) | 252.89 | 1.5 | | 7 | 25(0.8) | 50 | [4] | [9] | [8] | 76 | 133 | UT | 0.6 | HoldLong | | (5) | 5 | 7 | 16 | 20 | 1.3,93 | 63 | | | | |
| 36 | Apr/15 | 13 | 221.76 | 232.08 | 246.03(0.18) | 250.09(0.07) | 249.14(0.09) | 251.94 | 1.5 | | 7 | 24(1) | 50 | [3] | [5] | [10] | 60 | 92 | UT | 0.6 | OpenLong | | (4) | 2 | 18 | 6 | 20 | 1.2,80 | 63 | | 37 | Apr/15 | 12 | 221.76 | 232.08 | 245.59(0.08) | 249.92(0.09) | 248.92(-0.19) | 249.61 | 1.4 | | 7 | 23(0.4) | 35 | [1] | [-0] | [3] | 43 | 44 | UT | 0.1 | OpenLong | | (3) | -3 | 18 | -6 | -20 | 0.9,70 | 63 | | 38 | Apr/15 | 11 | 221.76 | 232.08 | 245.4(0.03) | 249.69(0.3) | 249.4(-0.39) | 247.26 | 1.2 | | 7 | 22(-0.1) | 15 | [1] | [-2] | [-15] | 29 | -36 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | -17 | -20 | 0.4,69 | 63 | | 39 | Apr/15 | 10 | 221.76 | 232.08 | 245.33(0.1) | 248.94(0.33) | 250.39(-0.26) | 247.76 | 1.3 | | 7 | 23(0.1) | 25 | [2] | [1] | [-14] | 41 | -59 | CR | -0.6 | HoldShort | | (1) | -5 | -10 | -18 | -20 | 0.5,78 | 63 | | 40 | Apr/15 | 9 | 221.76 | 232.08 | 245.08(0.14) | 248.12(0.41) | 250.39(-0) | 249.11 | 1.3 | | 7 | 22(0.4) | 25 | [3] | [6] | [-11] | 62 | 28 | CR | -0.4 | HoldShort? | | (3) | -0 | -13 | -12 | -20 | 0.9,89 | 63 | | | | |
| 41 | Apr/14 | 15 | 220.89 | 229.54 | 244.75(0.12) | 247.1(0.43) | 251.03(0.04) | 250.84 | 1.5 | | 8 | 22(0.1) | 35 | [2] | [7] | [-3] | 81 | 149 | CR | -0 | OpenShort? | | (3) | 1 | -9 | -5 | 14 | 1.4,96 | 70 | | 42 | Apr/14 | 14 | 220.89 | 229.54 | 244.45(0.11) | 246.04(0.52) | 250.92(0.37) | 252.01 | 1.6 | | 8 | 22(1.7) | 50 | [2] | [13] | [4] | 95 | 294 | UT | 0.3 | OpenLong | | (3) | 7 | -2 | 2 | 20 | 1.8,100 | 70 | | 43 | Apr/14 | 13 | 220.89 | 229.54 | 244.18(0.13) | 244.78(0.43) | 249.99(1.01) | 252.2 | 1.6 | | 8 | 20(1.7) | 50 | [2] | [24] | [14] | 97 | 441 | UT | 0.6 | OpenLong | | (2) | 18 | 9 | 7 | 20 | 2,97 | 70 | | 44 | Apr/14 | 12 | 220.89 | 229.54 | 243.85(0.22) | 243.74(0.45) | 247.49(0.93) | 250.99 | 1.5 | | 8 | 19(1) | 50 | [4] | [23] | [18] | 97 | 300 | UT | 1 | HoldLong | | (2) | 16 | 14 | 24 | 20 | 2,97 | 70 | | 45 | Apr/14 | 11 | 220.89 | 229.54 | 243.32(0.23) | 242.65(0.28) | 245.21(0.84) | 249.13 | 1.4 | | 8 | 18(0) | 50 | [4] | [20] | [15] | 90 | 224 | UT | 1.1 | HoldLong | | (4) | 15 | -9 | 48 | 20 | 1.7,97 | 70 | | | | |
| 46 | Apr/14 | 10 | 220.89 | 229.54 | 242.77(0.29) | 241.98(0.3) | 243.17(0.83) | 250.27 | 1.5 | | 8 | 18(-1.7) | 50 | [5] | [20] | [28] | 75 | 231 | UT | 2.1 | HoldLong | | (5) | 15 | 22 | 40 | 20 | 2.2,70 | 70 | | 47 | Apr/14 | 9 | 220.89 | 229.54 | 242.07(0.34) | 241.26(0.06) | 241.16(0.67) | 247.36 | 1.3 | | 8 | 19(-1.3) | 50 | [6] | [16] | [37] | 25 | 56 | UT | 1.6 | OpenLong? | | (5) | 12 | 61 | 21 | 20 | 1.4,40 | 70 | | 48 | Apr/13 | 15 | 219.28 | 227.1 | 241.26(0.15) | 241.11(-0.25) | 239.56(-0.18) | 239.7 | 1.1 | | 3 | 21(-8.3) | 25 | [3] | [-4] | [-2] | -53 | -240 | DR | 0 | OpenShort? | | (4) | -3 | 1 | -18 | 12 | -0.4,7 | 74 | | 49 | Apr/13 | 14 | 219.28 | 227.1 | 240.89(0.31) | 241.71(-0.14) | 240(-0.03) | 239.61 | 1.1 | | 3 | 29(-2.9) | 40 | [6] | [0] | [-3] | -44 | -346 | DR | -0.1 | OpenShort | | (3) | -1 | 5 | -15 | -20 | -0.2,11 | 74 | | 50 | Apr/13 | 13 | 219.28 | 227.1 | 240.15(0.21) | 242.04(-0.15) | 240.08(-0.29) | 238.93 | 1.1 | | 3 | 32(-1.2) | 15 | [4] | [-5] | [-10] | -37 | -314 | DR | -0.2 | OpenShort | | (6) | -5 | -10 | -12 | -20 | -0.2,18 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|