Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $179.0900      One month high (close): $259.6000

AMT Daily Change: -2.69%   Daily StdDev 4.63%   AMT EMA_5_Trend: -1.04%   10Minute StdDev: $4.5291

Latest Price :  $242(-2.69%)

Thu. Apr 23, 2020($2.5)   Wed. Apr 22, 2020($5.1)   Tue. Apr 21, 2020($4.6)   Mon. Apr 20, 2020($1.4)   Fri. Apr 17, 2020($1.4)   Thu. Apr 16, 2020($2.8)   Wed. Apr 15, 2020($4.4)   Tue. Apr 14, 2020($2.7)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.04%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.26%(42%)   Avg negative next hour return: -0.23%(58%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/219   233.54  248.65  250.55(-0.12)  249.93(-0.3)  249.05(-0.52) 243.730.5    149(4.1)-0[-3][-14][-33]-141-279RG-2.9SmallLong?    (-4)-11-55-37-20-3.8,463



Daily Trend: %
Up Forces: 248.65(daily_ema_10 2.02%)   
Down Forces: 
Support Levels: 233.54(daily_ema_20 -4.18%)   
Resistance Levels: 249.93(weak_hourly_sma_10 2.54%)   250.55(weak_hourly_sma_20 2.8%)   


 
2Apr/2015   230.62  248.18  250.86(-0.01)  250.69(-0.02)  250.35(-0.04) 249.550.8    165(-0.4)40[-0][1][-7]-73-50RG-0.8SmallLong?    (-0)-1-5-21-20-1.3,1058
3Apr/2014   230.62  248.18  250.88(0.06)  250.73(0.02)  250.44(0.01) 250.080.9    166(-0.9)50[1][3][-3]-38-85CR-0.3HoldShort    (0)0-30-20-0.6,2758
4Apr/2013   230.62  248.18  250.73(0.06)  250.69(-0.05)  250.42(-0.19) 250.350.9    167(-0.8)45[1][-2][-4]-29-117DR-0OpenShort    (2)-4-11-52-0.3,2958
5Apr/2012   230.62  248.18  250.58(0.09)  250.82(-0.07)  250.89(0.03) 251.530.9    167(-1.8)50[2][3][6]-10-36UT0.4OpenLong    (2)112-5200.6,2558
 


6Apr/2011   230.62  248.18  250.35(0.11)  251(-0.04)  250.82(-0.08) 250.250.9    169(-0.8)50[2][1][-5]-39-119CR-0.3HoldShort    (2)-23-31-11-0,1158
7Apr/2010   230.62  248.18  250.07(0.08)  251.11(-0.05)  250.82(0) 249.980.9    1610(-0.5)50[2][2][-4]-14-72CR-0.5HoldShort    (3)00-15-20-0,3658
8Apr/209   230.62  248.18  249.86(0.07)  251.22(-0.08)  251.02(0.03) 249.970.9    1610(0)45[2][3][-11]5-59CR-0.4HoldShort?    (2)1-26-7-170,5558
9Apr/1715   228.02  245.83  249.69(0.07)  251.43(0.1)  250.95(0.09) 252.751.1    1610(-0.6)50[2][6][9]5578UT0.8OpenLong?    (3)21514141.3,7264
10Apr/1714   228.02  245.83  249.51(-0.08)  251.18(0.01)  250.74(-0.17) 251.131    1611(-1.4)40[-2][-1][-0]3094RG0.2Wait    (1)-4-12-20.6,6564
 


11Apr/1713   228.02  245.83  249.71(-0.1)  251.17(0.06)  251.18(-0.01) 251.281    1612(-1)45[-2][3][3]25153UR0SmallShort    (-2)-013-5-80.5,6264
12Apr/1712   228.02  245.83  249.95(-0.11)  251.17(-0)  251.2(-0.09) 249.960.9    1613(-0.7)35[-2][1][-3]1281RG-0.4Wait    (-3)-23-11-200,6264
13Apr/1711   228.02  245.83  250.23(-0.11)  251.04(0.1)  251.43(-0.19) 249.660.9    1614(-0.5)20[-2][-1][-11]2539RG-0.5Wait    (-3)-4-19-0-20-0.2,8064
14Apr/1710   228.02  245.83  250.51(-0.06)  250.78(0.18)  251.9(0.11) 251.651    1615(-0.4)45[-1][7][-4]40131RG-0.1Wait    (-2)2-1610-110.3,8264
15Apr/179   228.02  245.83  250.66(-0.03)  250.34(0.26)  251.63(0.19) 253.331.1    1615(-0.1)50[-1][10][10]44178UR0.5SmallShort?    (-1)41810200.8,7464
 


16Apr/1615   225.7  242.64  250.73(-0.05)  249.7(0.27)  251.15(0.12) 251.431.1    1515(-0.4)50[-1][9][2]26106UR0.1SmallShort?    (-2)3310-80.2,7162
17Apr/1614   225.7  242.64  250.86(0.02)  249.02(0.21)  250.86(0.08) 251.091.1    1516(-0.1)50[0][8][-1]1110CR0.1HoldShort    (-1)2-93140.1,5862
18Apr/1613   225.7  242.64  250.8(0.05)  248.5(0.22)  250.65(0.4) 252.031.2    1516(-0.1)50[1][15][11]1497UT0.4OpenLong    (1)91710200.3,5662
19Apr/1612   225.7  242.64  250.68(0.04)  247.94(0.04)  249.65(0.24) 250.281.1    1516(0)50[1][10][4]-3-3UT0.2OpenLong    (1)5-6720-0.1,5062
20Apr/1611   225.7  242.64  250.68(0)  247.83(-0.17)  249.05(0.32) 250.941.1    1516(0)50[0][9][16]282UR0.5SmallShort    (1)7918200.1,4962
 


21Apr/1610   225.7  242.64  250.58(-0.04)  248.25(-0.25)  248.25(0.43) 249.951.1    1516(-0.1)50[-1][10][10]-17106UR0.5SmallShort    (-1)9-11420-0.2,3862
22Apr/169   225.7  242.64  250.69(-0.03)  248.87(-0.22)  247.18(0.34) 250.061.1    1516(-0.2)50[-1][8][19]-2572UR0.8SmallShort?    (-1)7291620-0.2,3062
23Apr/1515   223.85  238.38  250.77(-0.14)  249.43(-0.32)  246.35(0.05) 247.021.1    1216(-1.8)35[-3][-1][2]-53-10RG0.2Wait?    (-2)1-2161-1,2268
24Apr/1514   223.85  238.38  251.12(-0.23)  250.24(-0.3)  246.24(-0.15) 247.271.1    1218(-0.1)35[-5][-5][1]-6028RG0.3Wait    (-3)-3312-20-1,1568
25Apr/1513   223.85  238.38  251.7(-0.18)  250.99(-0.3)  246.62(-0.66) 246.971.1    1218(0.5)35[-4][-16][4]-73-173RG0.1Wait    (-6)-14232-20-1.2,768
 


26Apr/1512   223.85  238.38  252.16(-0.22)  251.75(-0.38)  248.26(-0.92) 244.591    1217(1.3)-10[-5][-23][-17]-100-313DT-1HoldShort    (-6)-20-13-20-20-2,068
27Apr/1511   223.85  238.38  252.71(-0.22)  252.7(-0.16)  250.56(-0.77) 245.911    1216(1.1)-10[-5][-17][-21]-95-245DT-1.3OpenShort    (-5)-17-5-43-20-1.9,368
28Apr/1510   223.85  238.38  253.27(-0.21)  253.11(-0.12)  252.51(-0.68) 246.451    1215(1.2)-10[-5][-15][-28]-79-236DT-1.9OpenShort    (-5)-15-26-38-20-2.1,2468
29Apr/159   223.85  238.38  253.81(-0.18)  253.41(0.03)  254.24(-0.44) 249.171.2    1214(0.8)-5[-4][-8][-32]-39-117RG-1.7SmallLong?    (-4)-10-55-22-20-1.5,4968
30Apr/1415   222.68  235.48  254.27(0.04)  253.34(0.17)  255.36(0.04) 255.161.5    1413(-2.3)50[1][6][-1]3510CR-0.1HoldShort?    (-2)1-95130.3,7773
 


31Apr/1414   222.68  235.48  254.17(0.18)  252.9(0.16)  255.25(0.16) 256.121.6    1415(-2.7)50[4][9][7]34-47UT0.3OpenLong    (1)445200.6,6973
32Apr/1413   222.68  235.48  253.71(0.23)  252.5(0.15)  254.84(0.45) 255.631.6    1418(-5)50[5][16][7]27-30UT0.2OpenLong    (4)1056200.5,6473
33Apr/1412   222.68  235.48  253.12(0.32)  252.12(0.05)  253.71(0.45) 255.121.5    1423(-4.6)50[7][15][8]21-111UT0.3OpenLong    (5)1036200.4,6173
34Apr/1411   222.68  235.48  252.31(0.35)  252(-0.16)  252.58(0.5) 254.761.5    1428(-4)50[8][14][11]18-108UT0.4OpenLong    (8)11111200.4,5873
35Apr/1410   222.68  235.48  251.42(0.37)  252.41(-0.06)  251.33(0.31) 254.641.5    1432(-4.9)50[8][11][9]9-137UT0.5OpenLong    (9)764200.5,4673
 


36Apr/149   222.68  235.48  250.48(0.44)  252.57(-0.06)  250.55(0.15) 254.041.5    1437(-4.4)50[10][8][17]2-229UT0.5OpenLong?    (9)338-2200.5,3973
37Apr/1315   219.97  232.82  249.37(0.39)  252.72(-0.28)  250.17(-0.14) 2501.5    1141(-6.5)50[8][-1][-2]-15-360DR-0OpenShort?    (9)-35-14-160.1,3375
38Apr/1314   219.97  232.82  248.4(0.39)  253.44(-0.31)  250.53(-0.35) 249.481.5    1147(-2.1)50[8][-6][-3]-4-397DR-0.1OpenShort    (9)-89-15-200.1,4475
39Apr/1313   219.97  232.82  247.42(0.29)  254.22(-0.38)  251.41(-0.82) 248.51.4    1150(-1)45[6][-18][-15]8-414DR-0.3OpenShort    (9)-18-21-14-200.1,5575
40Apr/1312   219.97  232.82  246.7(0.28)  255.2(-0.09)  253.48(-0.43) 250.761.5    1151(-0.6)45[6][-6][-14]28-196DR-0.3OpenShort    (9)-9-13-12-200.4,6875
 


41Apr/1311   219.97  232.82  246(0.3)  255.44(0.21)  254.58(-0.27) 252.131.6    1151(-0.1)50[7][1][-12]40-89CR-0.2HoldShort    (8)-63-14-200.6,7575
42Apr/1310   219.97  232.82  245.27(0.28)  254.91(0.31)  255.26(-0.42) 251.81.6    1151(0.2)40[6][-2][-20]49-86DR-0.3OpenShort    (7)-9-19-10-200.6,8475
43Apr/139   219.97  232.82  244.59(0.31)  254.13(0.6)  256.35(-0.26) 253.881.7    1151(1.1)35[7][5][-26]6536CR-0.2HoldShort?    (8)-6-45-6-200.9,9275
44Apr/915   219.15  229.61  243.83(0.37)  252.62(0.87)  257.02(0.04) 258.842.1    1350(-1.3)50[8][16][7]82289UT0.2HoldLong?    (10)124-4-91.5,9469
45Apr/914   219.15  229.61  242.94(0.49)  250.44(0.82)  256.92(0.24) 256.252    1351(1.2)50[11][21][0]78151UT-0.1OpenLong    (8)57-9-81.4,9369
 


46Apr/913   219.15  229.61  241.76(0.51)  248.4(0.96)  256.3(0.68) 255.531.9    1350(2.1)50[11][32][-7]82252CR-0.1OpenShort    (12)15-16-1301.5,9469
47Apr/912   219.15  229.61  240.54(0.52)  246.03(1.1)  254.56(1.05) 257.232    1348(4.2)50[11][42][6]95448UT0.3OpenLong    (14)230-8201.9,9769
48Apr/911   219.15  229.61  239.3(0.48)  243.36(1.13)  251.91(1.48) 257.232    1344(5.2)50[11][51][15]104648UT0.6HoldLong    (13)33-1035202.2,9969
49Apr/910   219.15  229.61  238.15(0.54)  240.63(1.02)  248.23(1.75) 258.362.1    1339(8)50[12][56][46]120757UT1.4HoldLong    (13)384940202.8,10069
50Apr/99   219.15  229.61  236.88(0.47)  238.2(0.69)  243.95(1.44) 253.141.8    1331(6.4)50[10][46][50]120588UT1.6HoldLong?    (11)326040202.8,10069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA