AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $9.3950 One month high (close): $15.7000

AAL Daily Change: -2.26% Daily StdDev 8.57% AAL EMA_5_Trend: -2.93% 10Minute StdDev: $0.3041

Latest Price : $10.8(-2.26%)

Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.3) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -0.6

Sample size 26 Avg positive next hour return: 2.45%(58%) Avg negative next hour return: -1.03%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	15	11.82	11.44	11.21(-0.27)	10.97(-0.22)	10.9(-0.15)	10.99	-0.5	-2	18(0.2)	-15	[-3]	[-3]	[8]	-53	25	DP	0.3	OpenShort?	(-3)	-2	14	9	20	-0.7,15	45
Daily Trend: % Up Forces: 11.44(daily_ema_10 4.09%) 11.82(daily_ema_20 7.55%) Down Forces: 10.97(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 11.21(weak_hourly_sma_20 2%)

2	Apr/21	14	11.82	11.44	11.24(-0.1)	10.99(-0.39)	10.92(-0.31)	10.87	-0.6	-2	18(0.6)	-5	[-1]	[-5]	[3]	-78	-306	RG	-0.2	Wait	(-5)	-4	6	0	19	-1.2,2	45
3	Apr/21	13	11.82	11.44	11.25(-0.17)	11.03(-0.33)	10.95(-0.42)	10.82	-0.6	-2	17(0.9)	-30	[-2]	[-7]	[-11]	-88	-316	DT	-0.4	HoldShort	(-1)	-5	-10	-7	-20	-1.5,0	45
4	Apr/21	12	11.82	11.44	11.27(-0.12)	11.07(-0.07)	11(-0.13)	10.91	-0.5	-2	16(0.7)	-15	[-1]	[-1]	[-6]	-80	-240	DT	-0.3	HoldShort	(-2)	-2	-2	-2	-20	-1.3,3	45
5	Apr/21	11	11.82	11.44	11.28(-0.18)	11.08(-0.58)	11.01(-0.28)	10.93	-0.5	-2	15(0.7)	-20	[-2]	[-6]	[-1]	-78	-206	DT	-0.3	HoldShort	(-1)	-3	-15	-0	20	-1.3,5	45

6	Apr/21	10	11.82	11.44	11.3(-0.15)	11.14(-0.55)	11.04(-0.29)	11.06	-0.4	-2	15(0.3)	-20	[-2]	[-6]	[4]	-68	-129	DP	0.1	OpenShort	(-1)	-3	1	0	20	-1,7	45
7	Apr/21	9	11.82	11.44	11.32(-0.13)	11.2(-0.61)	11.07(-0.38)	11.05	-0.4	-2	14(-0.5)	-15	[-2]	[-8]	[3]	-74	-208	DP	-0.1	OpenShort?	(-2)	-4	2	-6	20	-1.1,4	45
8	Apr/20	15	11.81	11.34	11.33(-0.35)	11.27(-0.51)	11.11(-0.24)	11.03	-0.4	-2	15(-2.7)	-35	[-4]	[-6]	[-5]	-77	14	DT	-0.3	HoldShort?	(-2)	-3	3	-11	-20	-1.2,3	46
9	Apr/20	14	11.81	11.34	11.37(-0.54)	11.33(-0.49)	11.14(-0.02)	11	-0.5	-2	18(-1.8)	-50	[-6]	[-3]	[-11]	-69	177	DT	-0.5	OpenShort	(-4)	-0	-7	-5	-20	-1.2,11	46
10	Apr/20	13	11.81	11.34	11.43(-0.52)	11.39(-0.44)	11.14(-0.96)	11.06	-0.4	-2	19(-1)	-50	[-6]	[-14]	[-14]	-56	-55	DT	-0.2	OpenShort	(-7)	-11	-18	1	-20	-1.1,22	46

11	Apr/20	12	11.81	11.34	11.49(-0.4)	11.44(-0.41)	11.25(-0.72)	11.22	-0.3	-2	20(0.1)	-50	[-5]	[-11]	[-4]	-44	-21	DT	-0.1	OpenShort	(-5)	-8	-4	6	-20	-0.8,26	46
12	Apr/20	11	11.81	11.34	11.54(-0.22)	11.49(0.18)	11.33(-0.84)	11.26	-0.3	-2	20(0.3)	-50	[-3]	[-8]	[-14]	-53	-224	DT	-0.2	OpenShort	(-5)	-10	12	-21	-20	-0.8,17	46
13	Apr/20	10	11.81	11.34	11.57(-0.17)	11.47(-0.02)	11.43(-0.78)	11.15	-0.4	-2	20(0.5)	-35	[-2]	[-9]	[-11]	-59	-384	DT	-0.8	OpenShort	(-4)	-9	15	-19	-20	-1.2,21	46
14	Apr/20	9	11.81	11.34	11.59(-0.34)	11.47(-0.16)	11.52(-0.95)	11.02	-0.5	-2	19(0.2)	-50	[-4]	[-12]	[-44]	-62	-393	DT	-1.5	OpenShort?	(-3)	-11	-61	-22	-20	-1.7,31	46
15	Apr/17	15	11.79	11.19	11.63(-0.26)	11.49(0.3)	11.63(-0.02)	11.59	-0.1	-2	19(0.1)	-20	[-3]	[2]	[2]	9	211	UR	-0.1	SmallShort?	(-1)	-0	-4	6	20	-0.1,61	41

16	Apr/17	14	11.79	11.19	11.66(-0.1)	11.46(0.24)	11.63(-0.11)	11.63	-0.1	-2	19(-0.3)	-20	[-1]	[1]	[-1]	-3	43	RG	0	Wait	(-3)	-1	-11	3	20	-0.1,50	41
17	Apr/17	13	11.79	11.19	11.67(-0.1)	11.43(0.26)	11.64(1.1)	11.73	-0	-2	19(-0.2)	25	[-1]	[15]	[16]	4	404	UR	0.3	SmallShort	(-1)	13	12	10	20	0.2,49	41
18	Apr/17	12	11.79	11.19	11.68(-0.14)	11.4(-0.1)	11.51(0.74)	11.62	-0.1	-2	20(-0.3)	15	[-2]	[9]	[18]	-10	256	UR	0.3	SmallShort	(-2)	9	4	9	20	-0.2,45	41
19	Apr/17	11	11.79	11.19	11.7(-0.14)	11.41(-0.58)	11.43(0.74)	11.58	-0.1	-2	20(-0.2)	15	[-2]	[6]	[19]	-11	206	UR	0.4	SmallShort	(-1)	9	-2	27	20	-0.3,47	41
20	Apr/17	10	11.79	11.19	11.72(-0.14)	11.48(-0.51)	11.35(0.62)	11.6	-0.1	-2	20(-1.2)	10	[-2]	[5]	[17]	-26	174	UR	0.7	SmallShort	(-2)	7	-8	22	20	-0.3,32	41

21	Apr/17	9	11.79	11.19	11.74(-0.25)	11.54(-0.4)	11.28(0.51)	11.68	-0.1	-2	21(-1.6)	25	[-3]	[4]	[39]	-37	304	UR	1.1	SmallShort?	(-2)	6	67	20	20	-0.2,18	41
22	Apr/16	15	11.73	11.05	11.77(-0.59)	11.59(-0.61)	11.22(-0.59)	11.08	-0.4	-5	23(2)	-50	[-7]	[-12]	[-17]	-93	-180	DT	-0.3	OpenShort?	(-7)	-7	-12	2	-20	-1.7,0	34
23	Apr/16	14	11.73	11.05	11.84(-0.13)	11.66(-0.39)	11.29(-0.94)	11.19	-0.3	-5	21(1.3)	-50	[-2]	[-13]	[-16]	-93	-646	DT	-0.3	OpenShort	(-6)	-11	1	-2	-20	-1.7,0	34
24	Apr/16	13	11.73	11.05	11.86(-0.13)	11.71(-0.52)	11.4(-1.79)	11.18	-0.3	-5	20(1.6)	-50	[-2]	[-24]	[-22]	-98	-868	DT	-0.6	OpenShort	(-2)	-21	-10	-11	-20	-1.9,0	34
25	Apr/16	12	11.73	11.05	11.88(-0.12)	11.77(-0.79)	11.61(-1.6)	11.27	-0.3	-5	18(1.4)	-50	[-1]	[-23]	[-20]	-98	-775	DT	-1	OpenShort	(-2)	-19	-14	-28	-20	-1.9,0	34

26	Apr/16	11	11.73	11.05	11.89(-0.17)	11.86(-0.43)	11.8(-1.25)	11.4	-0.2	-5	17(0.7)	-50	[-2]	[-17]	[-23]	-86	-539	DT	-1.3	HoldShort	(-1)	-15	0	-46	-20	-1.6,4	34
27	Apr/16	10	11.73	11.05	11.91(-0.08)	11.91(-0.45)	11.95(-0.7)	11.4	-0.2	-5	16(0.7)	-50	[-1]	[-11]	[-33]	-66	-519	DT	-1.9	OpenShort	(-2)	-8	-36	-35	-20	-1.8,29	34
28	Apr/16	9	11.73	11.05	11.92(0.07)	11.96(-0.18)	12.03(0.13)	11.74	0	-5	15(0.1)	-50	[1]	[1]	[-27]	-14	-183	CR	-1.1	HoldShort?	(1)	2	-50	-7	-20	-0.7,54	34
29	Apr/15	15	11.76	11.01	11.91(0.17)	11.98(0.19)	12.01(0.62)	12.23	0.3	-8	15(-0.6)	-10	[2]	[8]	[15]	51	254	RG	0.8	SmallShort?	(3)	7	1	28	20	1.2,71	37
30	Apr/15	14	11.76	11.01	11.89(-0.06)	11.96(0.21)	11.94(0.08)	12.22	0.3	-8	16(-1.6)	-30	[-1]	[1]	[15]	38	352	UR	1	SmallShort	(3)	1	6	23	20	1.2,58	37

31	Apr/15	13	11.76	11.01	11.9(-0.16)	11.94(-0.11)	11.93(0.48)	12.16	0.2	-8	17(-4.1)	-5	[-2]	[4]	[24]	7	486	UR	0.7	SmallShort	(-1)	6	36	7	20	0.8,37	37
32	Apr/15	12	11.76	11.01	11.92(-0.49)	11.95(-0.56)	11.87(-0.2)	11.82	0	-8	21(-2.4)	-50	[-6]	[-8]	[7]	-32	330	DP	-0.1	OpenShort	(-5)	-2	19	-12	20	-0.3,26	37
33	Apr/15	11	11.76	11.01	11.98(-0.5)	12.02(0.12)	11.89(-0.49)	11.64	-0.1	-8	24(-1.1)	-50	[-6]	[-7]	[-25]	-31	74	DT	-0.6	OpenShort	(-7)	-6	-21	-1	-20	-0.8,39	37
34	Apr/15	10	11.76	11.01	12.04(-0.39)	12.01(0.25)	11.95(-0.24)	11.84	0	-8	25(-1.7)	-50	[-5]	[-3]	[-21]	-13	136	DT	-0.2	OpenShort	(-5)	-3	-37	4	-20	-0.4,47	37
35	Apr/15	9	11.76	11.01	12.09(-0.27)	11.98(0.48)	11.98(0.34)	12.2	0.2	-8	27(-0.3)	-30	[-3]	[5]	[13]	4	420	UR	0.5	SmallShort?	(-3)	4	35	10	0	0.2,49	37

36	Apr/14	15	11.93	11.03	12.12(-0.27)	11.92(0.09)	11.94(-0.77)	11.87	-0	-9	27(1)	-50	[-3]	[-9]	[-6]	-29	-137	DT	-0.1	OpenShort?	(-6)	-9	-6	-5	-20	-0.5,34	46
37	Apr/14	14	11.93	11.03	12.15(0.24)	11.91(0.3)	12.03(-0.92)	11.93	0	-9	26(-2)	-45	[3]	[-8]	[-6]	-26	-622	DR	-0.2	OpenShort	(-2)	-11	1	-9	-20	-0.4,34	46
38	Apr/14	13	11.93	11.03	12.12(0.31)	11.87(0.24)	12.14(0.65)	11.92	-0	-9	28(-2.5)	-25	[4]	[10]	[-6]	-26	-306	CR	-0.4	HoldShort	(3)	8	-6	-11	-20	-0.4,34	46
39	Apr/14	12	11.93	11.03	12.08(0.41)	11.84(0.14)	12.06(0.65)	11.98	0	-9	30(-2.2)	-5	[5]	[10]	[4]	-15	-314	RG	-0.1	Wait	(4)	8	-2	-6	20	-0.2,40	46
40	Apr/14	11	11.93	11.03	12.03(0.44)	11.82(-0.34)	11.98(0.61)	12	0	-9	33(-2.1)	0	[5]	[6]	[4]	1	-285	RG	0	Wait	(6)	7	-33	14	20	-0,51	46

41	Apr/14	10	11.93	11.03	11.98(0.63)	11.86(-0.22)	11.91(1.06)	12.33	0.2	-9	35(-1.7)	45	[7]	[13]	[23]	7	-47	UT	0.6	OpenLong	(7)	12	-15	11	20	0.5,44	46
42	Apr/14	9	11.93	11.03	11.91(0.75)	11.89(-0.41)	11.78(1.5)	12.48	0.3	-9	36(-1.1)	40	[9]	[17]	[74]	4	134	UT	1	OpenLong?	(10)	18	105	8	20	0.8,34	46
43	Apr/13	15	12.08	10.97	11.82(0.31)	11.94(-1.12)	11.61(-0.09)	11.51	-0.3	-11	38(-0.1)	-50	[4]	[-9]	[-7]	-41	-573	DR	-0.1	OpenShort?	(3)	-1	-9	-10	-20	-0.4,19	59
44	Apr/13	14	12.08	10.97	11.78(0.55)	12.08(-0.93)	11.62(-0.38)	11.59	-0.2	-11	38(-2)	-35	[7]	[-10]	[-7]	-26	-771	DR	-0	OpenShort	(5)	-5	-4	-4	-20	-0.2,29	59
45	Apr/13	13	12.08	10.97	11.72(0.54)	12.19(-1.07)	11.66(-1.3)	11.63	-0.2	-11	40(-0.4)	-50	[6]	[-22]	[-14]	-21	-900	DR	-0	OpenShort	(8)	-15	-10	-8	-20	-0.1,32	59

46	Apr/13	12	12.08	10.97	11.66(0.29)	12.32(-0.62)	11.81(-1.48)	11.72	-0.2	-11	40(-0.1)	-50	[3]	[-22]	[-19]	-12	-577	DR	-0.1	OpenShort	(8)	-17	15	-13	-20	0.1,36	59
47	Apr/13	11	12.08	10.97	11.63(0.18)	12.4(0.26)	11.99(-2.3)	11.58	-0.2	-11	40(-0.5)	-50	[2]	[-27]	[-43]	-15	-756	DR	-0.5	OpenShort	(2)	-27	-1	-25	-20	-0.1,38	59
48	Apr/13	10	12.08	10.97	11.61(0.26)	12.37(0.37)	12.27(-2.08)	11.59	-0.2	-11	41(-0.2)	-50	[3]	[-24]	[-48]	2	-760	DR	-0.8	OpenShort	(2)	-25	-23	1	-20	-0,52	59
49	Apr/13	9	12.08	10.97	11.58(0.29)	12.32(0.67)	12.53(-1.52)	11.81	-0.1	-11	41(0.1)	-50	[3]	[-15]	[-50]	27	-435	DR	-0.8	OpenShort?	(4)	-18	-56	9	-20	0.3,69	59
50	Apr/9	15	12.21	11.18	11.55(0.39)	12.24(1.2)	12.72(-0.85)	12.37	0.1	-9	41(-3.6)	-50	[5]	[-4]	[-15]	59	139	DR	-0.4	OpenShort?	(8)	-10	-22	20	-20	0.9,86	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI