JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $39.7000 One month high (close): $71.0000

JNUG Daily Change: -3.65% Daily StdDev 22.15% JNUG EMA_5_Trend: -1.47% 10Minute StdDev: $0.1873

Latest Price : $66(-3.65%)

Thu. Apr 23, 2020($37.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.6)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	14	56.64	64.02	6.56(-0.16)	6.62(-0.33)	6.48(0.21)	6.54	-4.7	6	2(0)	35	[-1]	[1]	[7]	-24	166	UR	0.3	SmallShort	(-1)	1	8	4	20	-0.1,29	78
Daily Trend: % Up Forces: 56.64(daily_ema_20 766.06%) 64.02(daily_ema_10 878.9%) Down Forces: Support Levels: Resistance Levels: 6.56(weak_hourly_sma_20 0.31%) 6.62(weak_hourly_sma_10 1.22%)

2	Apr/21	13	56.64	64.02	6.57(-0.23)	6.64(-0.21)	6.47(-0.99)	6.43	-4.7	6	2(0)	-10	[-1]	[-4]	[-18]	-45	-232	DT	-0.2	OpenShort	(-1)	-5	1	-13	-20	-0.8,25	78
3	Apr/21	12	56.64	64.02	6.59(-0.14)	6.65(-0.37)	6.54(-0.93)	6.42	-4.7	6	2(0)	-10	[-1]	[-4]	[-20]	-41	-369	DT	-0.7	OpenShort	(-1)	-4	-2	-12	-20	-0.9,32	78
4	Apr/21	11	56.64	64.02	6.6(-0.22)	6.67(0.13)	6.6(-1.36)	6.45	-4.7	6	2(-0.1)	-25	[-1]	[-5]	[-26]	-35	-339	DT	-0.8	OpenShort	(-1)	-6	-8	-28	-20	-0.8,35	78
5	Apr/21	10	56.64	64.02	6.61(-0.33)	6.66(0.4)	6.69(-0.97)	6.56	-4.7	6	2(-0.2)	-10	[-2]	[-3]	[-17]	-5	7	DT	-0.7	OpenShort	(-1)	-4	6	-19	-20	-0.3,53	78

6	Apr/21	9	56.64	64.02	6.63(-0.46)	6.63(0.16)	6.76(-0.85)	6.48	-4.7	6	2(0)	-30	[-2]	[-3]	[-29]	-5	33	DT	-1.3	OpenShort?	(-1)	-4	-20	-25	-20	-0.7,63	78
7	Apr/20	15	55.38	62.57	6.66(-0.16)	6.62(0.49)	6.82(0.69)	6.77	-4.5	7	2(0)	40	[-1]	[6]	[4]	49	498	UR	-0.2	SmallShort?	(-1)	3	1	1	20	0.5,86	75
8	Apr/20	14	55.38	62.57	6.67(0.01)	6.59(0.39)	6.77(0.33)	6.75	-4.5	7	2(0)	50	[0]	[4]	[8]	52	207	UR	-0.1	SmallShort	(-1)	2	-9	9	20	0.4,92	75
9	Apr/20	13	55.38	62.57	6.67(0.13)	6.56(0.57)	6.75(1.79)	6.89	-4.4	7	2(0.1)	50	[1]	[11]	[24]	69	636	UT	0.7	OpenLong	(1)	8	1	33	20	1,94	75
10	Apr/20	12	55.38	62.57	6.66(0.2)	6.52(0.4)	6.63(1.83)	6.88	-4.4	7	2(0)	50	[1]	[11]	[31]	47	592	UT	1.2	OpenLong	(1)	8	6	27	20	1,72	75

11	Apr/20	11	55.38	62.57	6.65(0.34)	6.49(-0.13)	6.51(1.39)	6.79	-4.4	7	2(0)	50	[2]	[8]	[33]	25	232	UT	1.3	OpenLong	(1)	6	17	37	20	0.7,57	75
12	Apr/20	10	55.38	62.57	6.63(0.04)	6.5(-0.25)	6.42(0.27)	6.55	-4.5	7	2(0)	50	[0]	[3]	[14]	-30	-98	UT	0.6	OpenLong	(1)	1	-6	21	20	-0.4,30	75
13	Apr/20	9	55.38	62.57	6.63(-0.05)	6.52(-0.06)	6.4(0.3)	6.63	-4.5	7	2(0)	50	[-0]	[3]	[25]	-34	131	UR	1.1	SmallShort?	(0)	1	23	15	20	0,16	75
14	Apr/17	15	53.65	60.16	6.63(-0.4)	6.52(-0.72)	6.38(-0.53)	6.31	-4.1	6	2(0)	5	[-2]	[-3]	[-7]	-87	-218	RG	-0.3	Wait?	(-1)	-2	2	-6	-20	-1.5,1	67
15	Apr/17	14	53.65	60.16	6.66(-0.5)	6.57(-0.91)	6.41(-1.04)	6.28	-4.1	6	2(-0.1)	-10	[-2]	[-6]	[-11]	-93	-352	DT	-0.6	HoldShort	(-2)	-5	-4	-12	-20	-1.8,2	67

16	Apr/17	13	53.65	60.16	6.69(-0.77)	6.63(-1.07)	6.48(-1.47)	6.34	-4.1	6	2(-0.2)	-20	[-4]	[-9]	[-14]	-80	-105	DT	-0.6	HoldShort	(-2)	-7	-9	-12	-20	-1.5,8	67
17	Apr/17	12	53.65	60.16	6.74(-0.71)	6.7(-0.79)	6.58(-0.75)	6.46	-4.1	6	2(-0.3)	-10	[-3]	[-5]	[-10]	-69	105	DT	-0.5	OpenShort	(-3)	-3	-4	-14	-20	-1.1,9	67
18	Apr/17	11	53.65	60.16	6.79(-0.69)	6.75(-0.36)	6.63(-0.56)	6.51	-4.1	6	3(-0.1)	-25	[-3]	[-3]	[-18]	-57	135	DT	-0.4	OpenShort	(-3)	-3	2	-14	-20	-1,18	67
19	Apr/17	10	53.65	60.16	6.84(-0.57)	6.77(-0.43)	6.67(-0.75)	6.48	-4.1	6	3(-0.6)	-25	[-3]	[-4]	[-21]	-45	-138	DT	-0.6	OpenShort	(-4)	-3	-8	-4	-20	-1.2,35	67
20	Apr/17	9	53.65	60.16	6.88(-0.95)	6.8(0.01)	6.72(-0.93)	6.59	-4.1	6	3(-0.2)	-40	[-4]	[-4]	[-25]	-27	301	DT	-0.4	OpenShort?	(-3)	-4	-17	2	-20	-0.8,43	67

21	Apr/16	15	52.57	58.48	6.95(-0.52)	6.8(0.65)	6.78(-0.69)	6.84	-4	6	3(0.1)	5	[-2]	[-0]	[-5]	-15	168	RG	0.2	Wait?	(-3)	-3	8	4	-20	-0.3,43	57
22	Apr/16	14	52.57	58.48	6.99(-0.17)	6.76(0.32)	6.83(-0.68)	6.72	-4	6	3(0)	15	[-1]	[-1]	[-5]	-32	-391	RG	-0.3	Wait	(-3)	-3	1	-5	-20	-0.7,36	57
23	Apr/16	13	52.57	58.48	7(-0.28)	6.74(-0.05)	6.88(-0.02)	6.7	-4	6	3(0)	15	[-1]	[1]	[-2]	-34	-146	RG	-0.5	Wait	(-1)	-0	-3	-8	0	-0.8,36	57
24	Apr/16	12	52.57	58.48	7.02(0.01)	6.74(-0.08)	6.88(0.03)	6.75	-4	6	3(-0.1)	25	[0]	[2]	[-5]	-27	-380	CR	-0.3	HoldShort	(-1)	0	-11	-1	-14	-0.7,41	57
25	Apr/16	11	52.57	58.48	7.02(0.31)	6.75(-0.1)	6.88(0.96)	6.91	-4	6	3(-0.2)	50	[1]	[6]	[18]	-16	-225	UT	0.1	OpenLong	(0)	4	-10	8	20	-0.3,42	57

26	Apr/16	10	52.57	58.48	7(0.58)	6.76(-0.33)	6.81(1.87)	7.06	-4	6	4(-0.6)	50	[3]	[10]	[36]	-9	-20	UT	0.6	OpenLong	(2)	8	6	12	20	0.1,39	57
27	Apr/16	9	52.57	58.48	6.96(0.8)	6.78(-0.62)	6.68(1.21)	6.97	-4	6	4(-0.4)	50	[4]	[7]	[31]	-24	-491	UT	0.6	OpenLong?	(3)	5	17	9	20	0,26	57
28	Apr/15	15	51.56	55.78	6.9(0.58)	6.82(-1.17)	6.6(-0.07)	6.72	-4.2	-0	5(-0.7)	30	[3]	[-1]	[11]	-40	-850	RG	0.2	Wait?	(3)	-0	-1	2	20	-0.3,18	53
29	Apr/15	14	51.56	55.78	6.86(0.64)	6.9(-0.85)	6.6(-0.2)	6.73	-4.2	-0	5(-0.3)	20	[3]	[-1]	[2]	-44	-867	RG	0.2	Wait	(3)	-1	10	-6	0	-0.2,11	53
30	Apr/15	13	51.56	55.78	6.82(0.57)	6.96(-1.87)	6.61(-1.32)	6.59	-4.2	-0	6(-0.2)	15	[3]	[-9]	[6]	-51	-1236	RG	-0	Wait	(3)	-6	13	-15	20	-0.4,9	53

31	Apr/15	12	51.56	55.78	6.78(0.25)	7.09(-1.75)	6.7(-2.61)	6.41	-4.2	-0	6(-0.2)	-45	[1]	[-14]	[-30]	-45	-1424	DR	-0.5	OpenShort	(2)	-12	-10	-18	-20	-0.6,20	53
32	Apr/15	11	51.56	55.78	6.76(0.4)	7.22(-0.62)	6.88(-2.34)	6.55	-4.2	-0	6(-0.2)	-45	[2]	[-11]	[-54]	-27	-1271	DR	-0.5	OpenShort	(1)	-11	-14	-19	-20	-0.3,31	53
33	Apr/15	10	51.56	55.78	6.73(0.62)	7.26(-0.49)	7.05(-2.03)	6.75	-4.2	-0	6(-0.2)	-40	[3]	[-9]	[-39]	-7	-1083	DR	-0.4	OpenShort	(3)	-9	-2	-19	-20	0,43	53
34	Apr/15	9	51.56	55.78	6.69(0.75)	7.3(0.1)	7.2(-1.44)	6.78	-4.2	-0	6(-0.2)	-35	[3]	[-5]	[-44]	10	-961	DR	-0.6	OpenShort?	(3)	-7	-16	-14	-20	0.1,57	53
35	Apr/14	15	54.18	53.01	6.64(0.93)	7.29(0.69)	7.31(-2.36)	7.02	-2.3	0	7(2.7)	-30	[4]	[-6]	[-39]	30	-937	DR	-0.4	OpenShort?	(4)	-11	-19	-13	-20	0.5,67	59

36	Apr/14	14	54.18	53.01	6.58(1.7)	7.24(1.43)	7.49(-0.84)	7.32	-2.3	0	4(-0.1)	10	[8]	[3]	[-20]	50	-758	CR	-0.2	HoldShort	(6)	-4	-3	-8	-20	1,75	59
37	Apr/14	13	54.18	53.01	6.47(1.79)	7.14(2.19)	7.55(0.87)	7.37	-2.3	0	4(-0.1)	25	[8]	[13]	[-18]	53	-140	CR	-0.2	HoldShort	(9)	4	-8	-17	-20	1.1,75	59
38	Apr/14	12	54.18	53.01	6.36(1.99)	6.99(2.49)	7.48(1.14)	7.5	-2.3	0	4(0.1)	50	[9]	[15]	[2]	69	131	UT	0	OpenLong	(9)	5	11	-13	0	1.4,84	59
39	Apr/14	11	54.18	53.01	6.24(1.84)	6.82(2.18)	7.4(1.64)	7.32	-2.3	0	4(0)	45	[8]	[16]	[-10]	73	310	CR	-0.1	HoldShort	(9)	7	-35	-8	20	1.3,90	59
40	Apr/14	10	54.18	53.01	6.13(2.41)	6.67(3.08)	7.28(4.09)	7.92	-2.3	0	4(0.4)	50	[11]	[30]	[53]	104	1566	UT	0.8	CloseLong	(11)	18	16	-0	20	2.2,99	59

41	Apr/14	9	54.18	53.01	5.99(2.27)	6.47(2.54)	6.99(3.99)	7.65	-2.3	0	4(0.5)	50	[10]	[28]	[64]	107	1524	UT	0.9	CloseLong?	(10)	18	40	2	20	2.3,99	59
42	Apr/13	15	54.49	50.03	5.86(1.66)	6.31(1.74)	6.72(3.56)	7.03	-2.3	1	3(0.3)	50	[8]	[24]	[34]	97	1236	UT	0.5	HoldLong?	(8)	16	-2	2	20	1.9,99	70
43	Apr/13	14	54.49	50.03	5.76(1.83)	6.2(1.97)	6.49(3.93)	7.06	-2.3	1	3(0.2)	50	[8]	[26]	[52]	105	1431	UT	1	CloseLong	(8)	18	22	8	20	2.2,100	70
44	Apr/13	13	54.49	50.03	5.66(1.71)	6.08(1.54)	6.24(2.84)	6.74	-2.3	1	3(0.3)	50	[8]	[20]	[43]	100	928	UT	0.9	CloseLong	(8)	13	18	14	20	2,100	70
45	Apr/13	12	54.49	50.03	5.56(1.19)	5.99(1.22)	6.07(2.07)	6.49	-2.3	1	2(0.2)	50	[5]	[16]	[31]	92	1016	UT	0.9	HoldLong	(7)	9	15	10	20	1.9,94	70

46	Apr/13	11	54.49	50.03	5.49(0.89)	5.92(2.04)	5.95(0.89)	6.29	-2.3	1	2(0.2)	50	[4]	[12]	[20]	82	804	UT	0.8	HoldLong	(6)	4	33	3	20	1.8,87	70
47	Apr/13	10	54.49	50.03	5.44(0.6)	5.8(1.29)	5.9(-0.25)	5.87	-2.3	1	2(0)	-15	[3]	[5]	[-21]	59	135	CR	-0.1	HoldShort	(3)	-1	2	-8	-20	1.1,81	70
48	Apr/13	9	54.49	50.03	5.41(0.64)	5.73(1.39)	5.91(-0.11)	5.84	-2.4	1	2(0.1)	10	[3]	[6]	[-9]	61	135	CR	-0.2	HoldShort?	(3)	-1	-2	20	-20	1.1,83	70
49	Apr/9	15	53.15	47.35	5.38(0.78)	5.65(1.25)	5.92(0.2)	5.86	-1.8	-8	2(0.4)	-5	[4]	[4]	[6]	72	170	RG	-0.2	Wait?	(3)	1	-2	24	20	1.3,89	72
50	Apr/9	14	53.15	47.35	5.34(0.8)	5.58(1.44)	5.91(0.35)	5.88	-1.8	-8	1(0.1)	-10	[4]	[5]	[3]	83	310	RG	-0.1	Wait	(3)	2	-12	28	20	1.5,95	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI