JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $38.6000 One month high (close): $47.5100

JD Daily Change: -4.23% Daily StdDev 3.96% JD EMA_5_Trend: -0.26% 10Minute StdDev: $1.3545

Latest Price : $43.24(-4.23%)

Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($1.1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	12	42.42	43.93	45.43(-0.51)	44.57(-0.87)	43.56(-1.46)	42.3	-0.1	9	63(9.2)	-30	[-13]	[-50]	[-18]	-110	-547	DT	-0.9	HoldShort	(-15)	-37	-7	0	-20	-2.4,0	61
Daily Trend: % Up Forces: 42.42(daily_ema_20 0.28%) 43.93(daily_ema_10 3.85%) Down Forces: Support Levels: Resistance Levels: 44.57(weak_hourly_sma_10 5.37%) 45.43(weak_hourly_sma_20 7.4%)

2	Apr/21	11	42.42	43.93	45.66(-0.46)	44.96(-0.81)	44.2(-1.33)	42.42	0	9	54(11.8)	-30	[-12]	[-46]	[-46]	-120	-587	DT	-1.6	HoldShort	(-13)	-34	-76	-12	-20	-2.8,0	61
3	Apr/21	10	42.42	43.93	45.87(-0.34)	45.33(-0.44)	44.8(-0.84)	43.7	0.6	9	42(7)	-25	[-9]	[-28]	[-23]	-110	-343	DT	-1.2	HoldShort	(-9)	-21	-26	-13	-20	-2.4,0	61
4	Apr/21	9	42.42	43.93	46.02(-0.25)	45.53(-0.38)	45.18(-0.72)	44.15	0.8	9	35(5.2)	-15	[-6]	[-24]	[-33]	-111	-341	DT	-1.4	HoldShort?	(-7)	-18	-62	-13	-20	-2.5,2	61
5	Apr/20	15	42.21	43.81	46.13(-0.02)	45.71(-0.09)	45.51(-0.17)	45.22	1.3	12	30(0)	35	[-1]	[-3]	[-12]	-83	-223	RG	-0.5	Wait?	(-3)	-4	-18	-7	-20	-1.4,2	69

6	Apr/20	14	42.21	43.81	46.14(0.09)	45.75(-0.02)	45.59(-0.29)	45.54	1.5	12	30(-1.4)	50	[2]	[-4]	[-1]	-70	-292	DR	-0.1	OpenShort	(1)	-7	9	-9	-20	-0.9,3	69
7	Apr/20	13	42.21	43.81	46.1(0.04)	45.76(-0.18)	45.72(-0.3)	45.38	1.4	12	32(-1.1)	50	[1]	[-7]	[-8]	-72	-272	DR	-0.5	OpenShort	(2)	-8	-14	-13	-17	-1,3	69
8	Apr/20	12	42.21	43.81	46.08(0.07)	45.84(-0.27)	45.86(-0.03)	45.62	1.5	12	33(-0.4)	50	[2]	[-1]	[-4]	-61	-177	DR	-0.3	OpenShort	(2)	-1	-9	-18	20	-0.6,4	69
9	Apr/20	11	42.21	43.81	46.05(0.05)	45.96(-0.37)	45.88(-0.05)	45.77	1.6	12	33(0)	50	[1]	[-3]	[5]	-43	-122	RG	-0.1	Wait	(2)	-1	7	-11	20	-0.4,17	69
10	Apr/20	10	42.21	43.81	46.03(-0.01)	46.13(-0.36)	45.9(-0.03)	45.64	1.5	12	33(-1.6)	30	[-0]	[-2]	[-11]	-32	-76	RG	-0.4	Wait	(1)	-1	-32	-5	0	-0.5,31	69

11	Apr/20	9	42.21	43.81	46.04(0.15)	46.3(-0.13)	45.91(0.26)	46.21	1.8	12	35(-4.9)	50	[4]	[9]	[4]	-6	-45	UT	0.4	OpenLong?	(1)	7	9	2	11	0.2,39	69
12	Apr/17	15	41.84	43.3	45.97(0.23)	46.36(-0.11)	45.79(-0.08)	46.06	1.8	12	40(-2.5)	50	[6]	[2]	[5]	-10	-226	UT	0.3	OpenLong?	(3)	-2	20	-0	-20	0.1,38	74
13	Apr/17	14	41.84	43.3	45.86(0.19)	46.41(-0.24)	45.83(-0.48)	45.71	1.7	12	42(-2)	50	[5]	[-10]	[-9]	-17	-334	DR	-0.1	OpenShort	(6)	-12	-11	-8	-20	-0.2,38	74
14	Apr/17	13	41.84	43.3	45.77(0.16)	46.52(-0.09)	46.05(-0.67)	45.91	1.8	12	44(-1.6)	50	[4]	[-13]	[-4]	-11	-293	DR	-0.1	OpenShort	(6)	-17	13	-19	-20	0.1,37	74
15	Apr/17	12	41.84	43.3	45.7(0.15)	46.56(0.07)	46.36(-0.68)	45.68	1.7	12	46(-1.1)	35	[4]	[-12]	[-15]	-9	-312	DR	-0.6	OpenShort	(4)	-17	5	-27	-20	-0,41	74

16	Apr/17	11	41.84	43.3	45.63(0.12)	46.53(0.19)	46.68(-0.53)	45.6	1.6	12	47(-1.2)	15	[3]	[-7]	[-31]	7	-256	DR	-1	OpenShort	(4)	-14	-36	-30	-20	-0,57	74
17	Apr/17	10	41.84	43.3	45.58(0.2)	46.44(0.26)	46.93(-0.14)	46.24	1.9	12	48(0.1)	40	[5]	[5]	[-20]	45	-91	CR	-0.6	HoldShort	(5)	-4	-33	-16	-20	0.6,80	74
18	Apr/17	9	41.84	43.3	45.49(0.23)	46.32(0.42)	47(0.02)	46.84	2.2	12	48(1.5)	45	[6]	[11]	[-12]	73	80	CR	-0.1	HoldShort?	(7)	1	-33	-5	-6	1.2,93	74
19	Apr/16	15	41.39	42.68	45.38(0.29)	46.13(0.46)	46.99(0.48)	47.44	2.7	13	46(-2.6)	50	[7]	[24]	[11]	98	281	UT	0.4	HoldLong?	(8)	12	9	4	20	1.9,100	68
20	Apr/16	14	41.39	42.68	45.25(0.51)	45.92(0.31)	46.77(0.84)	47.27	2.6	13	49(-1.1)	50	[13]	[33]	[19]	93	154	UT	0.4	HoldLong	(8)	21	22	2	20	1.8,98	68

21	Apr/16	13	41.39	42.68	45.02(0.49)	45.78(0.44)	46.38(0.93)	46.87	2.4	13	50(-1.9)	50	[13]	[37]	[12]	88	156	UT	0.4	HoldLong	(13)	24	17	6	20	1.6,98	68
22	Apr/16	12	41.39	42.68	44.8(0.48)	45.58(0.58)	45.95(0.69)	46.57	2.3	13	52(-2.3)	50	[12]	[32]	[1]	86	100	UT	0.5	HoldLong	(12)	18	-12	13	20	1.5,98	68
23	Apr/16	11	41.39	42.68	44.59(0.55)	45.32(0.65)	45.64(0.83)	46.79	2.4	13	54(0.3)	50	[14]	[37]	[19]	86	155	UT	0.9	HoldLong	(14)	21	26	19	20	1.8,91	68
24	Apr/16	10	41.39	42.68	44.35(0.5)	45.03(0.45)	45.27(0.44)	46.33	2.2	13	54(0.3)	50	[13]	[24]	[28]	69	69	UT	0.9	OpenLong	(14)	11	57	6	20	1.6,79	68
25	Apr/16	9	41.39	42.68	44.13(0.38)	44.83(0.22)	45.07(-0.23)	45.34	1.7	13	54(-1.2)	50	[10]	[4]	[14]	46	-161	UT	0.2	OpenLong?	(10)	-6	35	-5	20	1,71	68

26	Apr/15	15	40.88	41.98	43.96(0.29)	44.73(0.04)	45.18(-0.05)	44.73	2	9	55(-13.3)	50	[7]	[4]	[-8]	29	-116	CR	-0.4	HoldShort?	(9)	-1	-15	-17	-7	0.6,64	63
27	Apr/15	14	40.88	41.98	43.83(0.34)	44.71(0.12)	45.2(0.45)	44.99	2.2	9	68(-1.2)	50	[9]	[18]	[0]	51	33	UT	-0.2	OpenLong	(9)	12	3	-12	11	0.9,78	63
28	Apr/15	13	40.88	41.98	43.68(0.35)	44.66(0.04)	45(0.47)	44.93	2.1	9	69(0.2)	50	[9]	[18]	[-6]	60	55	CR	-0.1	HoldShort	(10)	12	-26	-3	20	0.9,87	63
29	Apr/15	12	40.88	41.98	43.53(0.37)	44.64(0.14)	44.79(0.47)	45.38	2.4	9	69(2.2)	50	[10]	[19]	[-1]	81	166	CR	0.4	OpenShort	(11)	12	-27	12	20	1.4,96	63
30	Apr/15	11	40.88	41.98	43.37(0.43)	44.58(0.72)	44.58(0.65)	45.85	2.6	9	67(5.7)	50	[11]	[32]	[25]	88	301	UT	1	OpenLong	(11)	17	56	12	20	1.9,90	63

31	Apr/15	10	40.88	41.98	43.18(0.32)	44.26(0.53)	44.29(0.16)	44.88	2.1	9	61(3)	50	[8]	[16]	[18]	68	109	UT	0.5	OpenLong	(8)	4	56	-1	-9	1.5,80	63
32	Apr/15	9	40.88	41.98	43.04(0.18)	44.02(0.37)	44.22(-0.22)	43.94	1.6	9	58(1)	50	[5]	[3]	[-8]	44	-25	CR	-0.3	HoldShort?	(6)	-6	3	-11	-20	0.8,74	63
33	Apr/14	15	40.56	41.56	42.96(0.13)	43.86(0.44)	44.32(-0.4)	43.89	1.9	10	57(-7)	25	[3]	[-1]	[-17]	52	-11	DR	-0.4	OpenShort?	(6)	-10	-27	-11	-20	0.9,79	63
34	Apr/14	14	40.56	41.56	42.9(0.36)	43.67(0.55)	44.5(-0.17)	44.35	2.2	10	64(-0.5)	50	[9]	[8]	[-3]	70	-64	CR	-0.1	HoldShort	(5)	-4	-3	-8	-9	1.3,87	63
35	Apr/14	13	40.56	41.56	42.74(0.39)	43.43(0.55)	44.57(0.76)	44.4	2.2	10	65(1.6)	50	[10]	[32]	[-1]	76	190	CR	-0.1	OpenShort	(10)	20	-6	-14	20	1.5,88	63

36	Apr/14	12	40.56	41.56	42.58(0.4)	43.19(0.55)	44.23(0.91)	44.51	2.2	10	63(3.8)	50	[10]	[36]	[7]	86	277	UT	0.3	OpenLong	(12)	24	4	-14	20	1.7,93	63
37	Apr/14	11	40.56	41.56	42.41(0.38)	42.95(0.58)	43.83(1)	44.44	2.2	10	59(5.2)	50	[10]	[39]	[3]	94	349	UT	0.6	OpenLong	(10)	26	-20	7	20	1.9,96	63
38	Apr/14	10	40.56	41.56	42.25(0.4)	42.7(0.67)	43.39(1.29)	44.79	2.4	10	54(10.5)	50	[10]	[48]	[20]	117	523	UT	1.5	HoldLong	(11)	34	3	20	20	2.7,99	63
39	Apr/14	9	40.56	41.56	42.08(0.38)	42.42(0.61)	42.84(1.31)	44.73	2.4	10	44(16.2)	50	[10]	[47]	[66]	129	576	UT	2.5	HoldLong?	(11)	34	123	32	20	3.4,94	63
40	Apr/13	15	40.11	41.19	41.92(0.1)	42.16(0.13)	42.29(0.33)	42.7	1.3	7	28(5)	50	[3]	[13]	[12]	73	171	UT	0.8	OpenLong?	(4)	9	12	19	20	1.6,83	69

41	Apr/13	14	40.11	41.19	41.88(0.07)	42.1(0.09)	42.15(0.18)	42.5	1.2	7	23(0.9)	50	[2]	[8]	[12]	56	127	UT	0.8	OpenLong	(2)	5	15	14	20	1.4,71	69
42	Apr/13	13	40.11	41.19	41.85(0.02)	42.06(-0.01)	42.07(0.14)	42.25	1.1	7	22(-1.5)	45	[1]	[5]	[8]	34	116	UT	0.4	OpenLong	(1)	4	15	7	20	0.9,61	69
43	Apr/13	12	40.11	41.19	41.84(-0.09)	42.07(-0.17)	42.01(0.03)	42.01	0.9	7	23(-2.6)	30	[-2]	[-0]	[4]	16	136	UR	0	SmallShort	(-1)	1	2	1	20	0.4,56	69
44	Apr/13	11	40.11	41.19	41.88(-0.11)	42.14(0.19)	42(-0.1)	41.98	0.9	7	26(-1)	10	[-3]	[1]	[-7]	13	109	RG	-0	Wait	(-2)	-3	-3	2	-20	0.2,58	69
45	Apr/13	10	40.11	41.19	41.93(-0.06)	42.06(0.24)	42.04(-0.05)	42.02	1	7	27(0)	20	[-2]	[3]	[-6]	13	70	RG	-0	Wait	(-3)	-1	-6	2	-20	0.2,58	69

46	Apr/13	9	40.11	41.19	41.96(0.01)	41.96(0.22)	42.06(0.03)	42.12	1	7	27(-0.7)	50	[0]	[5]	[2]	14	36	UT	0.1	OpenLong?	(-2)	1	11	-2	-17	0.3,56	69
47	Apr/9	15	39.94	40.92	41.96(-0.06)	41.87(0.17)	42.05(-0.17)	41.94	1.1	7	27(-1.8)	20	[-2]	[-2]	[-3]	8	19	RG	-0.2	Wait?	(-1)	-4	0	-4	-20	-0,58	71
48	Apr/9	14	39.94	40.92	41.99(0.03)	41.8(0.12)	42.12(-0.39)	41.94	1.1	7	29(-0.1)	20	[1]	[-8]	[-5]	7	-141	DR	-0.3	OpenShort	(-2)	-10	-17	2	0	-0.1,59	71
49	Apr/9	13	39.94	40.92	41.98(0.05)	41.75(0.18)	42.29(0.51)	42.21	1.2	7	29(0)	50	[1]	[17]	[7]	19	131	UT	-0.1	OpenLong	(1)	13	7	6	20	0.4,59	71
50	Apr/9	12	39.94	40.92	41.96(0.05)	41.68(0.07)	42.07(0.51)	42.1	1.1	7	29(-0.1)	50	[1]	[15]	[7]	19	111	UT	0.1	OpenLong	(1)	13	3	6	20	0.3,61	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI