Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $82.9700      One month high (close): $106.0300

IVE Daily Change: -2.67%   Daily StdDev 3.78%   IVE EMA_5_Trend: -0.82%   10Minute StdDev: $1.6639

Latest Price :  $101.08(-2.67%)

Thu. Apr 23, 2020($0.6)   Wed. Apr 22, 2020($0.8)   Tue. Apr 21, 2020($1.8)   Mon. Apr 20, 2020($0.6)   Fri. Apr 17, 2020($1.5)   Thu. Apr 16, 2020($0.8)   Wed. Apr 15, 2020($1.4)   Tue. Apr 14, 2020($1.1)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.82%  Daily EMA 20 BBV: 0.4

Sample size 40   Avg positive next hour return: 0.82%(35%)   Avg negative next hour return: -1.1%(65%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2113   99.22  103.16  103.93(-0.04 103.26(-0.34 101.62(-0.53101.310.4    1132(0.8)45[-1][-18][-5]-92-335RG-0.2Wait    (-1)-143-10-20-1.7,158

Daily Trend: %
Up Forces: 103.16(daily_ema_10 1.83%)  
Down Forces:
Support Levels: 99.22(daily_ema_20 -2.06%)  
Resistance Levels: 103.26(weak_hourly_sma_10 1.92%)   103.93(weak_hourly_sma_20 2.59%)  
 
2Apr/2112   99.22  103.16  103.97(-0.03 103.61(-0.31 102.16(-0.65101.190.4    1131(0.7)35[-1][-20][-12]-96-394RG-0.6Wait    (-1)-17-4-17-20-1.9,258
3Apr/2111   99.22  103.16  104(-0.01 103.93(-0.41 102.83(-0.72101.330.4    1131(1.2)25[-0][-23][-21]-93-419RG-1SmallLong    (-1)-19-26-32-20-1.8,258
4Apr/2110   99.22  103.16  104.01(0.01 104.35(-0.25 103.57(-0.62102.250.6    1129(-1)30[0][-18][-11]-63-325DR-0.9OpenShort    (1)-167-36-20-1.3,2058
5Apr/219   99.22  103.16  104(0.02 104.61(-0.29 104.22(-0.65102.010.6    1130(0.4)15[1][-20][-34]-44-359DR-1.5OpenShort?    (-0)-17-55-37-20-1.4,4158
 
6Apr/2015   98.39  102.98  103.98(0.08 104.92(-0.08 104.9(-0.16104.041    1330(5.1)40[2][-2][-11]2-103DR-0.6OpenShort?    (4)-4-13-23-200,5258
7Apr/2014   98.39  102.98  103.89(0.09 105(-0.01 105.07(0.03104.511    1325(-0.2)50[2][4][-8]44-18CR-0.4HoldShort    (3)1-15-7-200.4,8458
8Apr/2013   98.39  102.98  103.8(0.12 105.01(0.04 105.03(-0.1105.061.1    1325(0.1)50[3][2][-4]66-18CR0HoldShort    (4)-3-111-60.9,9358
9Apr/2012   98.39  102.98  103.68(0.15 104.97(0.04 105.14(0.14105.461.2    1325(0.5)50[4][8][3]7261UT0.2OpenLong    (4)415201.2,9258
10Apr/2011   98.39  102.98  103.52(0.15 104.93(0.31 105(0.07105.441.2    1325(0.5)50[4][10][1]6666UT0.3OpenLong    (4)216-9-201.3,8358
 
11Apr/2010   98.39  102.98  103.36(0.15 104.6(0.27 104.93(-0.01104.851.1    1324(0.3)50[4][7][0]62-5UT-0.1OpenLong    (4)-013-6-201.1,8458
12Apr/209   98.39  102.98  103.21(0.12 104.32(0.25 104.94(-0.04104.361    1324(0.4)35[3][6][-16]57-13CR-0.4HoldShort?    (4)-1-33-8-200.8,8758
13Apr/1715   97.55  101.96  103.09(0.14 104.06(0.38 104.99(0.18105.571.3    1323(1.7)50[4][14][10]92152UT0.4OpenLong?    (5)5226201.8,9765
14Apr/1714   97.55  101.96  102.94(-0.03 103.67(0.26 104.8(-0.05104.771.2    1322(-0.6)35[-1][5][-1]81198RG-0Wait    (3)-1-93201.4,9665
15Apr/1713   97.55  101.96  102.94(-0)  103.4(0.34 104.85(0.55105.11.2    1322(0.2)50[0][22][7]82337UR0.2SmallShort    (-0)15511201.5,9465
 
16Apr/1712   97.55  101.96  102.97(-0.01 103.05(0.26 104.28(0.56104.91.2    1322(-0.2)50[-0][21][11]75331UR0.5SmallShort    (-0)15816201.4,9065
17Apr/1711   97.55  101.96  102.98(-0.02 102.79(0.2 103.7(0.54104.61.1    1322(0.1)50[-1][20][12]72305UR0.7SmallShort    (-1)14-137201.2,9265
18Apr/1710   97.55  101.96  102.98(0)  102.58(0.19 103.14(0.59104.631.1    1322(-0.6)50[0][21][10]48298UR1.1SmallShort    (-1)16-1137201.2,6865
19Apr/179   97.55  101.96  102.98(-0)  102.39(0.26 102.53(0.57105.051.2    1323(-0.5)50[0][22][42]28334UR1.8SmallShort?    (1)157832201.4,4365
20Apr/1615   96.77  100.79  103.01(-0.15 102.39(0)  101.95(0.13102.220.9    1123(-0.5)40[-4][5][4]-3893UR0.2SmallShort?    (-5)36126-0.5,2556
 
21Apr/1614   96.77  100.79  103.17(-0.05 102.11(0.02 101.82(-0.05102.010.9    1124(0.3)50[-1][1][1]-64-75UR0.1SmallShort    (-5)-16-0-14-0.8,656
22Apr/1613   96.77  100.79  103.22(-0.04 102.09(-0.02 101.87(-0.15101.80.8    1123(0.6)50[-1][-2][1]-68-137RG-0Wait    (-2)-462-13-1,756
23Apr/1612   96.77  100.79  103.26(-0.06 102.11(-0.1 102.02(-0.22101.60.8    1123(0.8)40[-2][-5][-7]-75-156RG-0.3Wait    (-1)-6-14-7-16-1.2,556
24Apr/1611   96.77  100.79  103.32(-0.06 102.22(-0.3 102.24(-0.05102.120.9    1122(0.3)50[-2][-3][9]-63-74RG-0.1Wait    (-1)-115-520-0.9,1056
25Apr/1610   96.77  100.79  103.38(-0.05 102.53(-0.36 102.29(-0.12101.580.8    1122(0.9)40[-1][-6][-7]-73-152RG-0.5Wait    (-2)-3-19-812-1.4,1256
 
26Apr/169   96.77  100.79  103.44(-0.03 102.9(-0.26 102.41(0.1102.260.9    1121(0.4)50[-1][2][-1]-53-57RG-0.1Wait?    (-1)3-8412-0.9,2056
27Apr/1515   96.21  99.82  103.47(-0.06 103.17(-0.24 102.31(0.11102.551.1    920(-0.6)35[-2][1][1]-47-9UR0.2SmallShort?    (-1)3-4108-0.7,2164
28Apr/1514   96.21  99.82  103.53(-0.12 103.42(-0.18 102.2(0.01102.691.1    921(-0.3)35[-3][-1][4]-5036RG0.4Wait    (-2)0913-13-0.7,1864
29Apr/1513   96.21  99.82  103.65(-0.13 103.61(-0.27 102.19(-0.56102.381    921(-1.2)25[-4][-18][0]-66-127RG0.1Wait    (-4)-156-1-20-1,964
30Apr/1512   96.21  99.82  103.79(-0.19 103.89(-0.31 102.77(-0.6102.171    923(-0.3)5[-5][-20][-3]-76-121RG-0.4Wait    (-4)-1611-18-20-1.2,464
 
31Apr/1511   96.21  99.82  103.99(-0.21 104.22(-0.12 103.39(-0.62101.760.9    923(1.1)-20[-6][-18][-21]-90-157DT-1.2OpenShort    (-7)-17-7-46-20-1.6,064
32Apr/1510   96.21  99.82  104.21(-0.17 104.35(-0.06 104.03(-0.58102.011    922(1.2)-15[-5][-16][-23]-62-185DT-1.6OpenShort    (-6)-15-17-34-20-1.7,3164
33Apr/159   96.21  99.82  104.39(-0.15 104.42(-0.01 104.63(-0.37102.641.1    921(0.9)-15[-4][-9][-36]-22-114DT-1.6OpenShort?    (-4)-10-71-16-20-1.4,6364
34Apr/1415   95.87  99.2  104.39(-0)  104.43(0.19 105.02(0.01105.281.6    1120(-1.3)50[0][5][3]4973UR0.2SmallShort?    (-1)017140.6,8469
35Apr/1414   95.87  99.2  104.54(0.11 104.23(0.25 105.01(-0.03105.261.6    1121(-1.5)50[3][6][5]40-40UT0.2OpenLong    (-0)-185190.6,7569
 
36Apr/1413   95.87  99.2  104.42(0.14 103.97(0.2 105.04(0.35104.971.6    1122(-2)50[4][15][1]271UT-0.1OpenLong    (3)9-11200.4,6769
37Apr/1412   95.87  99.2  104.28(0.17 103.76(0.11 104.67(0.45105.011.6    1124(-1.6)50[5][17][10]2717UT0.2OpenLong    (4)12126200.5,6469
38Apr/1411   95.87  99.2  104.11(0.15 103.65(-0.04 104.2(0.34104.571.5    1126(-1.9)50[4][12][3]26-20UT0.2OpenLong    (4)9-1821200.3,6869
39Apr/1410   95.87  99.2  103.95(0.2 103.7(0.02 103.84(0.38105.231.6    1128(-3.1)50[5][14][10]2421UT0.9OpenLong    (5)10-520200.8,5469
40Apr/149   95.87  99.2  103.75(0.28 103.68(-0.08 103.45(0.53105.431.7    1131(-2.1)50[8][17][34]819UT1.1OpenLong?    (6)146412200.9,3569
 
41Apr/1315   95.14  98.4  103.46(0.16 103.76(-0.29 102.9(0.04103.11.5    833(-5.6)50[4][0][4]-37-171UT0.1OpenLong?    (5)111-920-0.2,1875
42Apr/1314   95.14  98.4  103.3(0.16 104.06(-0.28 102.86(-0.23102.691.4    839(-1.4)50[4][-7][-5]-37-268DR-0.1OpenShort    (4)-6-3-10-20-0.3,2175
43Apr/1313   95.14  98.4  103.13(0.11 104.36(-0.28 103.09(-0.44102.781.4    840(-0.3)25[3][-13][-10]-27-238DR-0.1OpenShort    (5)-12-12-12-20-0.2,2875
44Apr/1312   95.14  98.4  103.02(0.07 104.65(-0.2 103.55(-0.36103.231.5    840(-0.1)35[2][-10][-2]-10-132DR-0.1OpenShort    (4)-1014-16-200.1,3875
45Apr/1311   95.14  98.4  102.94(0.03 104.86(-0.01 103.92(-0.67102.711.4    841(-0.4)0[1][-16][-17]-8-207DR-0.6OpenShort    (1)-18-5-25-20-0.1,4575
 
46Apr/1310   95.14  98.4  102.91(0.06 104.87(0.07 104.62(-0.61102.891.4    841(-0.6)-5[2][-13][-24]10-201DR-0.8OpenShort    (1)-16-26-21-20-0,6075
47Apr/139   95.14  98.4  102.85(0.14 104.79(0.22 105.26(-0.34103.851.6    842(0.2)15[4][-3][-22]37-115DR-0.6OpenShort?    (3)-9-32-17-200.4,7775
48Apr/915   95.03  97.57  102.71(0.15 104.56(0.33 105.62(-0.13105.051.9    941(-4)50[4][4][0]6757UT-0.3OpenLong?    (6)-4-122-201.1,8970
49Apr/914   95.03  97.57  102.56(0.35 104.21(0.38 105.76(-0.04105.11.9    945(-2.4)50[10][9][-8]73-96CR-0.3HoldShort    (5)-1-3024-191.1,9570
50Apr/913   95.03  97.57  102.2(0.43 103.81(0.62 105.8(0.64106.222.1    948(0.7)50[12][31][9]89132UT0.2HoldLong    (12)17330201.6,9970
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA