|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $97.2500 One month high (close): $126.4600
IBB Daily Change: -3.16% Daily StdDev 3.23% IBB EMA_5_Trend: 0.64% 10Minute StdDev: $2.0262
Latest Price : $122.46(-3.16%) | Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($2.1) Mon. Apr 20, 2020($2.3) Fri. Apr 17, 2020($2.6) Thu. Apr 16, 2020($1.3) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($2.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 112.45 | 118.11 | 123.58(0.24) | 126.27(0.15) | 126.34(-0.53) | 124.71 | 1.7 | | 17 | 46(-3) | 50 | [7] | [-9] | [-19] | 16 | -250 | DR | -0.5 | OpenShort | | (10) | -16 | -18 | -21 | -20 | 0.3,58 | 67 | Sample size 26 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -1.43%(46%)
Daily Trend: %
Up Forces: 126.27(hourly_sma_10 1.25%)
Down Forces:
Support Levels: 123.58(hourly_sma_20 -0.91%) 118.11(daily_ema_10 -5.29%) 112.45(daily_ema_20 -9.83%)
Resistance Levels:
|
| | | 2 | Apr/21 | 9 | 112.45 | 118.11 | 123.28(0.32) | 126.08(0.2) | 127.01(-0.33) | 125.37 | 1.8 | | 17 | 49(-2.2) | 50 | [10] | [-1] | [-19] | 41 | -200 | DR | -0.5 | OpenShort? | | (10) | -10 | -29 | -16 | -20 | 0.6,76 | 67 | | 3 | Apr/20 | 15 | 111.21 | 117.03 | 122.88(0.37) | 125.82(0.29) | 127.43(0.02) | 126.44 | 2.1 | | 20 | 52(0) | 50 | [12] | [14] | [-12] | 62 | -47 | CR | -0.3 | HoldShort? | | (13) | 1 | -25 | -11 | -20 | 1,87 | 70 | | 4 | Apr/20 | 14 | 111.21 | 117.03 | 122.42(0.46) | 125.46(0.38) | 127.4(0.35) | 127.39 | 2.2 | | 20 | 52(0.5) | 50 | [14] | [26] | [-2] | 79 | 64 | CR | -0 | OpenShort | | (15) | 11 | -10 | -6 | 20 | 1.3,96 | 70 | | 5 | Apr/20 | 13 | 111.21 | 117.03 | 121.86(0.44) | 124.98(0.45) | 126.95(0.59) | 127.77 | 2.2 | | 20 | 51(1) | 50 | [14] | [35] | [2] | 89 | 208 | UT | 0.2 | HoldLong | | (17) | 18 | -8 | -3 | 20 | 1.6,99 | 70 | | | | |
| 6 | Apr/20 | 12 | 111.21 | 117.03 | 121.32(0.5) | 124.42(0.47) | 126.21(0.84) | 128.07 | 2.3 | | 20 | 50(2.2) | 50 | [16] | [43] | [13] | 95 | 294 | UT | 0.5 | OpenLong | | (16) | 26 | 15 | 0 | 20 | 1.8,100 | 70 | | 7 | Apr/20 | 11 | 111.21 | 117.03 | 120.71(0.5) | 123.84(0.68) | 125.16(0.76) | 127.49 | 2.2 | | 20 | 48(3) | 50 | [16] | [44] | [16] | 98 | 273 | UT | 0.7 | OpenLong | | (17) | 24 | 32 | 2 | 20 | 1.9,100 | 70 | | 8 | Apr/20 | 10 | 111.21 | 117.03 | 120.11(0.45) | 123(0.61) | 124.21(0.56) | 126.3 | 2 | | 20 | 45(2.8) | 50 | [14] | [36] | [16] | 98 | 233 | UT | 0.6 | OpenLong | | (16) | 18 | 31 | 3 | 20 | 1.9,100 | 70 | | 9 | Apr/20 | 9 | 111.21 | 117.03 | 119.57(0.4) | 122.25(0.6) | 123.52(0.42) | 125.14 | 1.9 | | 20 | 42(2.7) | 50 | [13] | [31] | [13] | 95 | 198 | UT | 0.5 | OpenLong? | | (15) | 13 | 30 | 1 | 20 | 1.8,100 | 70 | | 10 | Apr/17 | 15 | 109.77 | 115.01 | 119.1(0.34) | 121.52(0.52) | 123.01(0.3) | 124.05 | 2.1 | | 18 | 39(0.8) | 50 | [11] | [25] | [14] | 93 | 174 | UT | 0.4 | HoldLong? | | (13) | 9 | 34 | -2 | 20 | 1.7,100 | 73 | | | | |
| 11 | Apr/17 | 14 | 109.77 | 115.01 | 118.69(0.18) | 120.89(0.34) | 122.64(0.09) | 122.82 | 1.9 | | 18 | 39(2.4) | 50 | [6] | [15] | [3] | 88 | 205 | UT | 0.1 | OpenLong | | (11) | 3 | 2 | -6 | 20 | 1.5,100 | 73 | | 12 | Apr/17 | 13 | 109.77 | 115.01 | 118.47(0.18) | 120.47(0.44) | 122.53(0.61) | 122.75 | 1.9 | | 18 | 36(2.7) | 50 | [6] | [32] | [1] | 93 | 333 | UT | 0.1 | OpenLong | | (6) | 19 | -2 | -6 | 20 | 1.7,100 | 73 | | 13 | Apr/17 | 12 | 109.77 | 115.01 | 118.26(0.19) | 119.94(0.46) | 121.79(0.67) | 122.84 | 1.9 | | 18 | 34(3.4) | 50 | [6] | [34] | [7] | 100 | 369 | UT | 0.5 | HoldLong | | (6) | 21 | 7 | -9 | 20 | 2,100 | 73 | | 14 | Apr/17 | 11 | 109.77 | 115.01 | 118.03(0.2) | 119.39(0.54) | 120.98(0.78) | 122.57 | 1.8 | | 18 | 30(3.7) | 50 | [6] | [39] | [10] | 105 | 374 | UT | 0.8 | HoldLong | | (6) | 24 | 10 | 8 | 20 | 2.2,100 | 73 | | 15 | Apr/17 | 10 | 109.77 | 115.01 | 117.79(0.21) | 118.75(0.45) | 120.04(0.76) | 122.22 | 1.8 | | 18 | 26(4.2) | 50 | [7] | [37] | [11] | 110 | 362 | UT | 1.2 | HoldLong | | (7) | 24 | -1 | 15 | 20 | 2.4,100 | 73 | | | | |
| 16 | Apr/17 | 9 | 109.77 | 115.01 | 117.54(0.2) | 118.22(0.54) | 119.14(0.61) | 122.27 | 1.8 | | 18 | 22(6) | 50 | [6] | [34] | [44] | 128 | 355 | UT | 2 | HoldLong? | | (7) | 19 | 91 | 26 | 20 | 3.1,100 | 73 | | 17 | Apr/16 | 15 | 108.54 | 113.25 | 117.31(0.09) | 117.58(0.3) | 118.42(0.28) | 119.07 | 1.7 | | 16 | 16(-3.2) | 50 | [3] | [19] | [8] | 82 | 132 | UT | 0.6 | HoldLong? | | (2) | 9 | 8 | 18 | 20 | 1.6,92 | 65 | | 18 | Apr/16 | 14 | 108.54 | 113.25 | 117.2(0.19) | 117.22(0.28) | 118.09(0.25) | 118.79 | 1.6 | | 16 | 19(-2) | 50 | [6] | [18] | [13] | 64 | 22 | UT | 0.6 | OpenLong | | (3) | 8 | 26 | 11 | 20 | 1.3,81 | 65 | | 19 | Apr/16 | 13 | 108.54 | 113.25 | 116.98(0.17) | 116.89(0.19) | 117.79(0.29) | 117.88 | 1.5 | | 16 | 21(-378.3) | 50 | [5] | [18] | [5] | 49 | -9 | UT | 0.1 | OpenLong | | (5) | 9 | 6 | 12 | 19 | 0.7,81 | 65 | | 20 | Apr/16 | 12 | 108.54 | 113.25 | 116.78(5.31) | 116.67(0.15) | 117.45(0.13) | 117.68 | 1.5 | | 16 | 400(0.6) | 50 | [167] | [53] | [-7] | 28 | -4834 | CR | 0 | HoldShort | | (6) | 4 | -28 | 5 | 20 | 0,78 | 65 | | | | |
| 21 | Apr/16 | 11 | 108.54 | 113.25 | 110.89(0.24) | 116.49(0.01) | 117.3(0.47) | 118.68 | 1.6 | | 16 | 399(0.8) | 50 | [8] | [21] | [23] | 32 | 588 | UT | 0.1 | OpenLong | | (191) | 15 | 36 | 5 | 20 | 0.3,74 | 65 | | 22 | Apr/16 | 10 | 108.54 | 113.25 | 110.62(0.2) | 116.47(-0.1) | 116.75(0.34) | 117.44 | 1.4 | | 16 | 398(0.6) | 50 | [6] | [15] | [6] | 13 | 514 | UT | 0 | OpenLong | | (7) | 11 | 5 | -10 | 20 | 0.3,55 | 65 | | 23 | Apr/16 | 9 | 108.54 | 113.25 | 110.4(0.19) | 116.58(-0.09) | 116.36(0.31) | 117.28 | 1.4 | | 16 | 398(0.6) | 50 | [6] | [14] | [14] | 14 | 514 | UT | 0 | OpenLong? | | (7) | 10 | 32 | -7 | 20 | 0.3,56 | 65 | | 24 | Apr/15 | 15 | 107.5 | 111.72 | 110.19(0.1) | 116.68(-0.13) | 116(0.09) | 116.18 | 1.4 | | 13 | 397(-14.9) | 30 | [3] | [4] | [-9] | 17 | 469 | CR | 0 | HoldShort? | | (5) | 3 | -22 | -12 | -3 | 0.2,62 | 68 | | 25 | Apr/15 | 14 | 107.5 | 111.72 | 110.08(0.14) | 116.83(-0.03) | 115.89(0.18) | 116.93 | 1.6 | | 13 | 412(0.7) | 50 | [4] | [9] | [10] | 43 | 531 | UT | 0 | OpenLong | | (5) | 6 | 30 | -3 | 11 | 0.3,85 | 68 | | | | |
| 26 | Apr/15 | 13 | 107.5 | 111.72 | 109.93(0.16) | 116.87(-0.14) | 115.69(-0.44) | 115.91 | 1.4 | | 13 | 411(0.3) | 45 | [5] | [-12] | [1] | 35 | 285 | RG | 0 | Wait | | (3) | -14 | 13 | -6 | -20 | 0.2,80 | 68 | | 27 | Apr/15 | 12 | 107.5 | 111.72 | 109.76(0.08) | 117.04(-0.12) | 116.2(-0.52) | 115.48 | 1.3 | | 13 | 411(0.3) | 20 | [3] | [-15] | [-6] | 52 | 325 | DR | -0 | OpenShort | | (5) | -17 | 0 | -2 | -20 | 0.2,97 | 68 | | 28 | Apr/15 | 11 | 107.5 | 111.72 | 109.67(0.08) | 117.18(0.1) | 116.81(-0.47) | 115.48 | 1.3 | | 13 | 411(0.3) | 15 | [3] | [-10] | [-12] | 53 | 347 | DR | -0.1 | OpenShort | | (3) | -15 | -6 | -2 | -20 | 0.2,98 | 68 | | 29 | Apr/15 | 10 | 107.5 | 111.72 | 109.58(0.12) | 117.07(0.16) | 117.37(-0.34) | 115.68 | 1.4 | | 13 | 410(0.4) | 25 | [4] | [-5] | [-11] | 54 | 368 | DR | -0.1 | OpenShort | | (3) | -11 | -6 | -2 | -20 | 0.2,99 | 68 | | 30 | Apr/15 | 9 | 107.5 | 111.72 | 109.45(0.12) | 116.88(11.01) | 117.77(-0.24) | 115.89 | 1.4 | | 13 | 410(0.3) | -5 | [4] | [171] | [-164] | 57 | 421 | CR | -0.1 | HoldShort? | | (5) | -8 | -74 | -1 | -20 | 0.3,99 | 68 | | | | |
| 31 | Apr/14 | 15 | 106.74 | 110.91 | 109.31(0.21) | 105.29(0.5) | 118.05(0.15) | 118.48 | 2 | | 16 | 410(-12.9) | 50 | [7] | [18] | [47] | 60 | 677 | UT | 0 | OpenLong? | | (9) | 5 | -1 | 0 | 20 | 0.4,100 | 69 | | 32 | Apr/14 | 14 | 106.74 | 110.91 | 109.08(0.26) | 104.77(0.52) | 117.88(0.29) | 118.53 | 2 | | 16 | 423(1.4) | 50 | [8] | [23] | [56] | 60 | 692 | UT | 0 | OpenLong | | (7) | 9 | 7 | 0 | 20 | 0.4,100 | 69 | | 33 | Apr/14 | 13 | 106.74 | 110.91 | 108.8(0.3) | 104.23(0.51) | 117.54(0.66) | 118.27 | 2 | | 16 | 421(1.4) | 50 | [10] | [35] | [64] | 60 | 740 | UT | 0 | OpenLong | | (9) | 21 | 17 | 0 | 20 | 0.4,100 | 69 | | 34 | Apr/14 | 12 | 106.74 | 110.91 | 108.47(0.29) | 103.71(0.37) | 116.77(0.67) | 117.68 | 1.9 | | 16 | 420(1.3) | 50 | [9] | [33] | [69] | 60 | 735 | UT | 0 | OpenLong | | (10) | 21 | 11 | 0 | 20 | 0.4,100 | 69 | | 35 | Apr/14 | 11 | 106.74 | 110.91 | 108.15(0.29) | 103.33(0.34) | 115.99(25.36) | 117.3 | 1.8 | | 16 | 419(1.3) | 50 | [9] | [819] | [70] | 60 | 6554 | UT | 0.1 | OpenLong | | (10) | 808 | -9 | 12 | 20 | 0.4,100 | 69 | | | | |
| 36 | Apr/14 | 10 | 106.74 | 110.91 | 107.84(0.31) | 102.98(0.49) | 92.53(0.94) | 117.6 | 1.9 | | 16 | 417(1.5) | 50 | [10] | [44] | [88] | 60 | 839 | UT | 1 | OpenLong | | (11) | 30 | 22 | 14 | 20 | 0.4,100 | 69 | | 37 | Apr/14 | 9 | 106.74 | 110.91 | 107.51(0.32) | 102.47(0.29) | 91.66(0.82) | 116.85 | 1.7 | | 16 | 416(1.4) | 50 | [10] | [37] | [123] | 60 | 760 | UT | 1 | OpenLong? | | (10) | 26 | 72 | 58 | 20 | 0.4,100 | 69 | | 38 | Apr/13 | 15 | 105.54 | 109.87 | 107.17(0.2) | 102.17(0.08) | 90.91(0.3) | 114.41 | 1.6 | | 13 | 414(-12.5) | 50 | [6] | [15] | [93] | 25 | 562 | UT | 1 | OpenLong? | | (7) | 10 | 19 | -6 | 20 | 0.3,67 | 72 | | 39 | Apr/13 | 14 | 105.54 | 109.87 | 106.95(0.17) | 102.09(0.07) | 90.64(-0.04) | 113.78 | 1.5 | | 13 | 427(0.6) | 50 | [5] | [4] | [92] | 17 | 471 | UT | 1 | OpenLong | | (6) | -1 | 0 | -10 | 20 | 0.3,59 | 72 | | 40 | Apr/13 | 13 | 105.54 | 109.87 | 106.76(-4.93) | 102.01(-10) | 90.68(-20.06) | 0 | -18.8 | | 13 | 426(402.2) | -25 | [-158] | [-840] | [-1469] | -114 | -10080 | DT | -3.8 | HoldShort | | (-174) | -643 | -3378 | -56 | -20 | -4.5,49 | 72 | | | | |
| 41 | Apr/13 | 12 | 105.54 | 109.87 | 112.29(0.05) | 113.34(-0.05) | 113.44(0.14) | 113.29 | 1.4 | | 13 | 24(0.3) | 50 | [2] | [7] | [1] | 42 | 75 | UT | -0.1 | OpenLong | | (4) | 5 | 6 | -10 | 10 | 0.7,74 | 72 | | 42 | Apr/13 | 11 | 105.54 | 109.87 | 112.23(0.02) | 113.4(0.03) | 113.28(-0.14) | 113.09 | 1.3 | | 13 | 24(0) | 50 | [1] | [-1] | [-3] | 47 | 30 | DR | -0.1 | OpenShort | | (1) | -5 | 1 | -9 | -20 | 0.6,82 | 72 | | 43 | Apr/13 | 10 | 105.54 | 109.87 | 112.21(0.07) | 113.37(0.12) | 113.44(-0.09) | 113.05 | 1.3 | | 13 | 24(0.2) | 45 | [2] | [2] | [-12] | 54 | -16 | CR | -0.3 | HoldShort | | (1) | -3 | -27 | 2 | -20 | 0.6,89 | 72 | | 44 | Apr/13 | 9 | 105.54 | 109.87 | 112.13(0.11) | 113.24(0.24) | 113.54(0.17) | 113.96 | 1.5 | | 13 | 24(1) | 50 | [4] | [13] | [1] | 73 | 95 | UT | 0.3 | OpenLong? | | (4) | 5 | 4 | -2 | -1 | 1.4,88 | 72 | | 45 | Apr/9 | 15 | 104.97 | 108.87 | 112.01(0.05) | 112.97(0.24) | 113.35(0.1) | 113.82 | 1.7 | | 13 | 23(-0.5) | 50 | [2] | [10] | [13] | 73 | 136 | UT | 0.4 | OpenLong? | | (4) | 3 | 39 | 0 | 0 | 1.4,88 | 70 | | | | |
| 46 | Apr/9 | 14 | 104.97 | 108.87 | 111.95(0.07) | 112.69(0.13) | 113.24(-0.24) | 112.51 | 1.4 | | 13 | 23(-1.4) | 30 | [2] | [-3] | [-18] | 49 | -77 | DR | -0.6 | OpenShort | | (-0) | -8 | -40 | -7 | -20 | 0.5,86 | 70 | | 47 | Apr/9 | 13 | 104.97 | 108.87 | 111.87(0.18) | 112.55(0.34) | 113.51(0.19) | 113.84 | 1.7 | | 13 | 24(0.9) | 50 | [6] | [16] | [3] | 78 | 53 | UT | 0.3 | HoldLong | | (4) | 6 | 8 | -2 | 9 | 1.5,90 | 70 | | 48 | Apr/9 | 12 | 104.97 | 108.87 | 111.67(0.15) | 112.17(0.32) | 113.3(0.32) | 113.58 | 1.6 | | 13 | 24(1.1) | 50 | [5] | [19] | [11] | 73 | 102 | UT | 0.2 | OpenLong | | (6) | 10 | 17 | 24 | 20 | 1.5,85 | 70 | | 49 | Apr/9 | 11 | 104.97 | 108.87 | 111.5(0.11) | 111.81(0.26) | 112.93(0.3) | 113.01 | 1.5 | | 13 | 22(0.5) | 50 | [4] | [17] | [3] | 70 | 104 | UT | 0.1 | OpenLong | | (4) | 10 | -7 | 23 | 17 | 1.3,87 | 70 | | 50 | Apr/9 | 10 | 104.97 | 108.87 | 111.37(0.14) | 111.51(0.24) | 112.59(0.39) | 113.26 | 1.6 | | 13 | 22(1.4) | 50 | [5] | [20] | [4] | 85 | 128 | UT | 0.6 | OpenLong | | (5) | 13 | -18 | 28 | 20 | 1.6,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|