Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $162.3900      One month high (close): $209.4200

HD Daily Change: -2.64%   Daily StdDev 4.84%   HD EMA_5_Trend: -0.64%   10Minute StdDev: $3.3693

Latest Price :  $200.61(-2.64%)

Thu. Apr 23, 2020($1.3)   Wed. Apr 22, 2020($1.7)   Tue. Apr 21, 2020($3.8)   Mon. Apr 20, 2020($1.7)   Fri. Apr 17, 2020($4.2)   Thu. Apr 16, 2020($2.1)   Wed. Apr 15, 2020($4.6)   Tue. Apr 14, 2020($5)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: 0.7

Sample size 11   Avg positive next hour return: 1.2%(27%)   Avg negative next hour return: -1%(73%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2110   194.13  201.11  206.09(0.06)  207.55(-0.22)  205.97(-0.66) 203.231    940(-3.4)30[1][-14][-11]-45-353DR-0.8OpenShort    (2)-147-34-20-0.8,2560



Daily Trend: %
Up Forces: 206.09(hourly_sma_20 1.41%)   
Down Forces: 
Support Levels: 201.11(daily_ema_10 -1.04%)   194.13(daily_ema_20 -4.48%)   
Resistance Levels: 207.55(weak_hourly_sma_10 2.13%)   


 
2Apr/219   194.13  201.11  205.97(0.11)  208.01(-0.24)  207.34(-0.73) 202.580.9    943(-2.8)15[2][-16][-30]-24-442DR-1.2OpenShort?    (1)-15-44-31-20-0.9,4960
3Apr/2015   192.34  200.28  205.75(0.21)  208.51(-0.03)  208.88(-0.21) 206.771.3    1246(6.6)50[4][-0][-13]11-200DR-0.5OpenShort?    (5)-4-15-24-200.2,5656
4Apr/2014   192.34  200.28  205.32(0.23)  208.57(0.03)  209.33(0.05) 208.211.4    1239(-0.8)50[5][6][-6]57-73CR-0.3HoldShort    (6)1-9-8-200.7,8956
5Apr/2013   192.34  200.28  204.85(0.24)  208.5(0.09)  209.22(0.04) 209.041.5    1240(-0.3)50[5][6][-4]69-22CR-0HoldShort    (6)1-11-310.9,9656
 


6Apr/2012   192.34  200.28  204.37(0.27)  208.32(0.06)  209.13(0.22) 210.111.6    1241(0.5)50[6][10][4]8372UT0.2HoldLong    (6)5-24201.3,10056
7Apr/2011   192.34  200.28  203.82(0.29)  208.2(0.49)  208.68(0.26) 210.251.6    1240(0.7)50[6][15][2]81103UT0.3HoldLong    (6)5130-201.4,9656
8Apr/2010   192.34  200.28  203.23(0.29)  207.18(0.41)  208.14(0.15) 209.041.5    1239(0.9)50[6][12][3]7850UT0.2HoldLong    (6)3141-201.3,9556
9Apr/209   192.34  200.28  202.64(0.24)  206.34(0.39)  207.82(0.02) 207.661.4    1238(1.3)50[5][9][-6]7224CR-0HoldShort?    (6)0-100-201.2,9256
10Apr/1715   189.77  197.68  202.16(0.2)  205.53(0.44)  207.78(0.13) 208.571.4    1237(7.1)50[4][11][4]80163UT0.2OpenLong?    (6)384111.5,9261
 


11Apr/1714   189.77  197.68  201.75(0.01)  204.64(0.35)  207.51(-0.1) 207.851.3    1230(-0.2)50[0][5][4]76267UT0.1HoldLong    (4)-231201.5,8861
12Apr/1713   189.77  197.68  201.74(-0.01)  203.93(0.46)  207.72(0.72) 207.581.3    1230(-0.7)50[-0][23][4]72470UR-0SmallShort    (0)1527201.4,8761
13Apr/1712   189.77  197.68  201.77(-0.04)  203(0.46)  206.23(0.67) 207.431.3    1231(-0.5)50[-1][22][6]69479UR0.3SmallShort    (-0)14-08201.3,8661
14Apr/1711   189.77  197.68  201.85(-0.03)  202.07(0.44)  204.86(0.78) 207.471.3    1231(0.3)50[-1][24][14]74492UR0.6SmallShort    (-1)16330201.3,9161
15Apr/1710   189.77  197.68  201.9(0.01)  201.19(0.38)  203.28(0.75) 207.211.3    1231(0.2)50[0][23][9]51431UT0.9OpenLong    (-1)15-1729201.2,7161
 


16Apr/179   189.77  197.68  201.87(0.05)  200.42(0.49)  201.76(0.81) 208.891.4    1231(1.9)50[1][25][52]45498UT1.7OpenLong?    (1)179529201.7,5261
17Apr/1615   187.39  194.88  201.76(-0.08)  199.44(0.08)  200.14(0.19) 200.130.9    1129(0.7)45[-2][7][0]-1740RG-0Wait?    (-4)4-595-0.4,4353
18Apr/1614   187.39  194.88  201.93(0.04)  199.27(0.16)  199.77(0.25) 200.610.9    1128(-0.6)50[1][10][5]-35-47UT0.2OpenLong    (-2)512214-0.3,2353
19Apr/1613   187.39  194.88  201.85(0.04)  198.95(0.08)  199.28(0.09) 199.540.9    1129(-0.4)50[1][5][1]-42-124UT0.1OpenLong    (0)2-165-0.6,2353
20Apr/1612   187.39  194.88  201.76(0.05)  198.8(-0.03)  199.11(0.02) 199.640.9    1129(-0.2)50[1][3][-0]-44-152UT0.1OpenLong    (1)0-12520-0.5,1953
 


21Apr/1611   187.39  194.88  201.67(0.06)  198.87(-0.34)  199.08(0.17) 200.760.9    1130(-0.6)50[1][3][21]-40-64UT0.4OpenLong    (2)427420-0.2,1553
22Apr/1610   187.39  194.88  201.56(0.02)  199.55(-0.49)  198.74(-0.02) 198.280.8    1130(-0.5)50[0][-3][4]-61-183RG-0.1Wait    (0)-01-520-0.8,953
23Apr/169   187.39  194.88  201.51(0.03)  200.54(-0.54)  198.78(0.08) 198.170.8    1131(-0.3)50[1][-1][1]-58-179RG-0.1Wait?    (0)2-6-020-0.8,1253
24Apr/1515   185.26  192.85  201.45(0.05)  201.62(-0.49)  198.62(0.07) 198.680.9    931(2.5)50[1][-2][-2]-51-172DR0OpenShort?    (1)1-940-0.6,1461
25Apr/1514   185.26  192.85  201.36(-0.07)  202.61(-0.35)  198.49(-0.09) 199.490.9    928(0.1)30[-1][-4][0]-46-49RG0.2Wait    (2)-256-20-0.4,1461
 


26Apr/1513   185.26  192.85  201.5(-0.08)  203.32(-0.37)  198.66(-0.85) 199.060.9    928(0.1)10[-2][-20][-5]-57-245RG0.1Wait    (-2)-186-8-20-0.6,861
27Apr/1512   185.26  192.85  201.67(-0.14)  204.08(-0.25)  200.36(-0.96) 198.480.9    928(0.1)0[-3][-22][-11]-62-257RG-0.4Wait    (-2)-2012-23-20-0.7,661
28Apr/1511   185.26  192.85  201.96(-0.18)  204.59(-0.08)  202.31(-1.13) 197.390.8    928(0.9)-15[-4][-24][-28]-65-332DT-1.1OpenShort    (-4)-23-7-46-20-1.1,1361
29Apr/1510   185.26  192.85  202.32(-0.12)  204.75(0.01)  204.63(-1.02) 198.030.8    927(0.7)-10[-3][-20][-33]-34-340DT-1.6OpenShort    (-4)-21-25-39-20-1,4161
30Apr/159   185.26  192.85  202.55(-0.08)  204.72(0.12)  206.73(-0.6) 200.341    927(0.1)-15[-2][-10][-43]8-175DT-1.6OpenShort?    (-1)-12-75-28-20-0.5,7061
 


31Apr/1415   184  191.65  202.72(0.15)  204.47(0.45)  207.98(0.08) 207.571.6    1126(-1.4)50[3][9][-2]74115CR-0.1HoldShort?    (2)2-6-7111.2,9463
32Apr/1414   184  191.65  202.41(0.33)  203.56(0.53)  207.81(0.45) 208.21.6    1128(0.2)50[7][19][1]8378UT0.1HoldLong    (4)9-8-1201.4,9863
33Apr/1413   184  191.65  201.74(0.33)  202.48(0.6)  206.88(0.99) 209.011.6    1128(1)50[7][31][10]93277UT0.5HoldLong    (8)2156201.7,10063
34Apr/1412   184  191.65  201.08(0.34)  201.27(0.58)  204.86(1.06) 208.541.6    1127(1.6)50[7][32][21]95296UT0.9OpenLong    (7)222021201.8,10063
35Apr/1411   184  191.65  200.41(0.28)  200.1(0.21)  202.71(0.87) 206.61.5    1125(1.1)50[6][24][20]85250UT1OpenLong    (7)18-135201.6,9563
 


36Apr/1410   184  191.65  199.86(0.28)  199.68(0.21)  200.95(0.82) 206.681.5    1124(0.7)50[6][23][32]74271UT1.6OpenLong    (6)173332201.9,7663
37Apr/149   184  191.65  199.29(0.26)  199.26(-0.03)  199.32(0.62) 203.551.3    1123(-0.4)50[5][16][32]33109UT1.2OpenLong?    (5)135018201.2,5363
38Apr/1315   181.84  190.3  198.78(0.15)  199.33(-0.28)  198.09(0.21) 198.931.2    724(-2)50[3][3][7]-21-82UT0.2OpenLong?    (3)412-2200,2971
39Apr/1314   181.84  190.3  198.49(0.11)  199.89(-0.25)  197.67(0.09) 197.811.1    726(-0.3)45[2][1][-1]-22-113CR0HoldShort    (3)201-19-0.2,3371
40Apr/1313   181.84  190.3  198.26(0.06)  200.38(-0.3)  197.49(-0.46) 197.791.1    726(0)20[1][-12][-5]-22-191DR0.1OpenShort    (3)-10-8-2-20-0.1,3171
 


41Apr/1312   181.84  190.3  198.15(0.01)  200.97(-0.14)  198.4(-0.4) 198.531.1    726(-0.2)25[0][-9][-2]-16-86DR0OpenShort    (2)-813-7-200.1,3271
42Apr/1311   181.84  190.3  198.14(-0.07)  201.25(0.13)  199.19(-0.69) 197.361.1    726(0.1)-15[-2][-13][-16]-25-137DT-0.5OpenShort    (-1)-155-29-20-0.2,3071
43Apr/1310   181.84  190.3  198.28(-0.04)  201(0.05)  200.57(-0.76) 196.861    726(0)-10[-1][-15][-17]-15-218DT-1OpenShort    (-2)-16-0-28-20-0.4,4571
44Apr/139   181.84  190.3  198.36(-0.02)  200.9(0.09)  202.11(-0.58) 196.881    726(0)-20[-0][-11][-36]5-195DT-1.4OpenShort?    (-1)-12-59-26-20-0.4,6571
45Apr/915   181.96  189.37  198.39(0.06)  200.72(0.34)  203.28(-0.13) 202.371.4    726(-1.7)25[1][2][-3]62108CR-0.2HoldShort?    (3)-3-1-9-121,8776
 


46Apr/914   181.96  189.37  198.28(0.32)  200.04(0.36)  203.55(0.12) 202.481.4    728(-1.7)50[7][9][-6]68-76CR-0.3HoldShort    (1)3-19-6101,9376
47Apr/913   181.96  189.37  197.64(0.38)  199.33(0.56)  203.31(0.94) 204.241.5    729(-0.3)50[8][29][3]84191UT0.2HoldLong    (8)20-41201.5,9676
48Apr/912   181.96  189.37  196.89(0.39)  198.23(0.58)  201.42(0.87) 204.591.5    730(0.7)50[8][28][20]90224UT0.7HoldLong    (9)182030201.7,9776
49Apr/911   181.96  189.37  196.12(0.36)  197.09(0.48)  199.68(0.77) 202.731.4    729(-0.1)50[8][24][9]85178UT0.7HoldLong    (8)16-1028201.5,9776
50Apr/910   181.96  189.37  195.42(0.4)  196.14(0.42)  198.15(0.83) 203.71.5    729(1.5)50[9][25][27]81231UT1.3OpenLong    (9)182627201.9,8376
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA