Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $78.7600      One month high (close): $115.6600

HCA Daily Change: -4.49%   Daily StdDev 6.16%   HCA EMA_5_Trend: -1.28%   10Minute StdDev: $0

Latest Price :  $105.47(-4.49%)

Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.28%  Daily EMA 20 BBV: 0.6

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.61%(100%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2110   98.81  108.16  111.35(0.01 111.15(-0.51 109.06(-0.63108.90.9    1423(-0.7)50[0][-12][11]-59-372RG-0.1Wait    (1)-1048-9-20-1,1664

Daily Trend: %
Up Forces: 111.35(hourly_sma_20 2.25%)  
Down Forces:
Support Levels: 108.16(daily_ema_10 -0.68%)   98.81(daily_ema_20 -9.27%)  
Resistance Levels: 111.15(weak_hourly_sma_10 2.07%)  
 
2Apr/219   98.81  108.16  111.34(-0.07 111.72(-0.75 109.75(-1.18106.150.7    1424(1.5)5[-1][-23][-41]-92-670RG-1.4SmallLong?    (-2)-19-64-27-20-2.1,1164
3Apr/2015   97.54  107.15  111.41(0.08 112.56(-0.27 111.07(-0.5109.981.1    1622(1.2)30[1][-6][-12]-50-308DR-0.5OpenShort?    (2)-83-24-20-0.6,1566
4Apr/2014   97.54  107.15  111.41(0)  112.86(-0.22 111.63(-0.58109.831.1    1621(0.1)15[0][-7][-18]-31-260DR-0.8OpenShort    (2)-9-11-21-20-0.6,3466
5Apr/2013   97.54  107.15  111.41(0)  113.11(-0.17 112.29(-0.84110.471.1    1621(-0.1)0[0][-11][-23]-10-264DR-0.8OpenShort    (1)-14-31-19-20-0.4,5066
 
6Apr/2012   97.54  107.15  111.31(0.12 113.31(-0.1 113.24(-0.39112.331.3    1621(-0.2)45[2][-2][-8]22-105DR-0.4OpenShort    (2)-6-6-14-200.4,6266
7Apr/2011   97.54  107.15  111.18(0.16 113.42(0.34 113.68(-0.33112.731.3    1621(-0.3)45[3][2][-13]33-76CR-0.4HoldShort    (3)-5-1-22-200.6,6866
8Apr/2010   97.54  107.15  111.01(0.2 113.03(0.28 114.06(-0.03112.791.3    1621(0)50[3][7][-10]47-24CR-0.5HoldShort    (3)-1-5-17-200.7,7966
9Apr/209   97.54  107.15  110.79(0.19 112.71(0.39 114.1(0.15113.121.4    1621(0.4)35[3][11][-17]6575CR-0.4HoldShort?    (4)2-34-10-201,9066
10Apr/1715   95.96  104.49  110.58(0.28 112.27(0.65 113.93(0.49115.261.7    1621(2.2)50[5][20][9]100279UT0.6HoldLong?    (6)8127202,10072
 
11Apr/1714   95.96  104.49  110.27(0.11 111.55(0.54 113.37(0.18114.521.6    1619(1.8)50[2][13][6]97331UT0.5OpenLong    (5)3-17202,9772
12Apr/1713   95.96  104.49  110.15(0.17 110.95(0.62 113.16(1.03114.591.6    1617(2.2)50[3][28][18]95476UT0.7OpenLong    (2)17269202.2,9072
13Apr/1712   95.96  104.49  109.96(0.15 110.26(0.45 112.01(0.611131.5    1615(1.2)50[2][19][10]80286UT0.6OpenLong    (2)1012-0201.8,8572
14Apr/1711   95.96  104.49  109.8(0.15 109.77(0.23 111.33(0.64112.261.4    1614(0.7)50[2][18][13]77231UT0.6HoldLong    (2)10-434201.6,8772
15Apr/1710   95.96  104.49  109.63(0.18 109.52(0.19 110.62(0.82112.491.4    1613(1.2)50[3][21][11]67282UT1.2OpenLong    (3)13-1629201.9,6972
 
16Apr/179   95.96  104.49  109.43(0.17 109.31(0.34 109.72(0.9113.481.5    1612(3)50[3][23][48]81419UT2.8OpenLong?    (4)157939203,5672
17Apr/1615   94.3  101.37  109.43(0)  108.94(-0.04 108.74(0.2108.811.3    169(-6.2)50[0][7][-3]-243CR0.1HoldShort?    (-1)3-1381-0.4,3661
18Apr/1614   94.3  101.37  109.24(0.29 108.98(0.1 108.52(0.29109.611.4    1615(-3.6)50[5][11][8]-21-165UT0.7OpenLong    (1)5167200.2,2461
19Apr/1613   94.3  101.37  108.92(0.25 108.87(-0.01 108.21(-0.2108.71.3    1619(-2.8)50[4][2][3]-37-285UT0.2OpenLong    (5)-312-2-11-0.1,1661
20Apr/1612   94.3  101.37  108.65(0.22 108.88(-0.1 108.43(-0.431081.3    1621(-1.7)50[4][-2][-9]-49-352DR-0.2OpenShort    (4)-7-10-17-20-0.3,961
 
21Apr/1611   94.3  101.37  108.41(0.21 108.99(-0.33 108.89(-0.22108.591.3    1623(-2.1)50[3][-1][5]-41-213RG-0.1Wait    (5)-415-24200.1,761
22Apr/1610   94.3  101.37  108.18(0.21 109.35(-0.29 109.13(-0.28107.711.2    1625(-1.7)50[3][-2][-10]-31-289DR-0.5OpenShort    (3)-5-6-26-20-0.2,2461
23Apr/169   94.3  101.37  107.95(0.23 109.66(-0.15 109.44(-0.08108.051.3    1627(-0.5)45[4][3][-17]1-212CR-0.5HoldShort?    (5)-1-29-12-200,5161
24Apr/1515   92.34  98.99  107.71(0.24 109.82(0.07 109.53(0.17109.81.5    1427(2.2)50[4][8][-4]3117CR0.1HoldShort?    (6)3-90-170.7,6363
25Apr/1514   92.34  98.99  107.46(0.12 109.74(0.17 109.34(0.24110.331.5    1425(0.6)50[2][10][5]48216UT0.3OpenLong    (5)410821,7363
 
26Apr/1513   92.34  98.99  107.33(0.09 109.74(0)  109.08(-0.44109.761.5    1425(0)50[2][-3][4]3751RG0.2Wait    (2)-79-1110.8,6763
27Apr/1512   92.34  98.99  107.24(-0.01 109.55(0.05 109.57(-0.29109.251.5    1425(0.2)50[-0][-1][0]31136RG-0.1Wait    (1)-513-9-200.7,6363
28Apr/1511   92.34  98.99  107.24(-0)  109.49(0.48 109.89(-0.21108.511.4    1424(0.1)25[0][4][-18]2371CR-0.5HoldShort    (-1)-3-6-24-200.4,6363
29Apr/1510   92.34  98.99  107.25(0.05 108.97(0.52 110.12(-0.02108.841.4    1424(0.2)40[1][8][-12]41101CR-0.5HoldShort    (0)-0-3-13-200.6,7663
30Apr/159   92.34  98.99  107.19(0.05 108.41(0.53 110.14(0.1109.041.4    1424(-0.7)25[1][10][-23]57148CR-0.4HoldShort?    (1)2-52-3-200.7,8963
 
31Apr/1415   90.71  96.98  107.14(0.06 107.84(0.77 110.03(0.46112.191.9    1425(0.8)50[1][18][19]95519UT0.7HoldLong?    (4)82212201.8,10069
32Apr/1414   90.71  96.98  107.07(0.09 107.02(0.74 109.53(0.4110.871.8    1424(0.5)50[2][17][16]81361UT0.5HoldLong    (0)72010201.4,9669
33Apr/1413   90.71  96.98  106.97(-0.02 106.23(0.61 109.09(1.17109.661.7    1423(0.4)50[-0][28][13]65526UR0.2SmallShort    (1)19129201,9069
34Apr/1412   90.71  96.98  106.99(0.02 105.59(0.39 107.82(1.07108.951.6    1423(0.3)50[0][25][17]60402UT0.4OpenLong    (-1)18820200.8,9069
35Apr/1411   90.71  96.98  106.97(0.1 105.17(0.06 106.68(0.98108.471.6    1423(0.2)50[2][21][16]50270UT0.7OpenLong    (0)16-2042200.6,8569
 
36Apr/1410   90.71  96.98  106.86(0.13 105.1(0.16 105.64(1.08109.681.7    1423(0.5)50[2][24][33]37385UT1.6OpenLong    (3)181636201.1,5969
37Apr/149   90.71  96.98  106.72(0.16 104.93(-0.08 104.51(1.1108.711.6    1422(-1.1)50[3][22][58]1293UT1.7OpenLong?    (2)189723200.8,3169
38Apr/1315   89.2  94.68  106.54(0.04 105.01(-0.49 103.38(0.03103.311.4    823(-6.1)50[1][-1][-1]-77-333DR-0HoldShort?    (-2)11-4-7-1.2,371
39Apr/1314   89.2  94.68  106.5(0.19 105.53(-0.42 103.35(-0.31103.231.4    829(-2.2)50[3][-5][-6]-72-553DR-0OpenShort    (1)-5-1-3-20-1.1,671
40Apr/1313   89.2  94.68  106.3(0.16 105.98(-0.44 103.67(-0.85103.291.4    831(-0.8)35[3][-15][-13]-68-621DR-0.1OpenShort    (4)-14-13-11-20-0.9,571
 
41Apr/1312   89.2  94.68  106.13(0.1 106.44(-0.64 104.56(-0.75104.011.5    832(-1)50[2][-15][1]-64-460RG-0.2Wait    (4)-1317-18-20-0.7,471
42Apr/1311   89.2  94.68  106.02(0.06 107.12(-0.55 105.35(-1.22103.041.4    833(-1.3)10[1][-22][-19]-63-610DR-0.7OpenShort    (1)-20-3-35-20-0.9,1071
43Apr/1310   89.2  94.68  105.95(0.12 107.71(-0.63 106.65(-0.98103.181.4    835(-1.7)15[2][-19][-27]-36-590DR-1OpenShort    (2)-16-29-27-20-0.8,3471
44Apr/139   89.2  94.68  105.82(0.23 108.39(-0.34 107.71(-0.53104.831.5    836(-1.6)10[4][-8][-33]-9-414DR-0.8OpenShort?    (4)-9-50-22-20-0.3,4971
45Apr/915   89.07  93.01  105.58(0.35 108.76(0.13 108.28(-0.04107.741.8    838(-7)45[6][5][-9]41-130CR-0.1HoldShort?    (7)-1-4-3-200.6,7674
 
46Apr/914   89.07  93.01  105.21(0.72 108.62(0.1 108.33(-0.53107.941.8    845(-6.3)50[12][-2][-14]46-524DR-0.1OpenShort    (7)-9-27-2-200.6,8174
47Apr/913   89.07  93.01  104.46(0.85 108.52(0.41 108.9(0.12109.542    851(-4.1)50[14][12][4]56-262UT0.1OpenLong    (16)218-2-201,8174
48Apr/912   89.07  93.01  103.58(0.81 108.08(0.57 108.77(-0.28108.491.9    855(-4.9)50[14][6][0]49-336UT-0OpenLong    (15)-51416-200.9,7674
49Apr/911   89.07  93.01  102.75(0.87 107.46(0.79 109.08(-0.14107.691.8    860(-5.7)50[15][11][-10]53-348CR-0.2HoldShort    (15)-2-518-200.8,8374
50Apr/910   89.07  93.01  101.86(1 106.62(0.76 109.23(0.3107.971.8    866(-3)50[17][18][-17]63-244CR-0.2HoldShort    (17)5-4721-200.9,9074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA