Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $27.0700      One month high (close): $38.5300

GDXJ Daily Change: -1.92%   Daily StdDev 7.64%   GDXJ EMA_5_Trend: -0.69%   10Minute StdDev: $0.5341

Latest Price :  $37.22(-1.92%)

Thu. Apr 23, 2020($1.3)   Wed. Apr 22, 2020($1.3)   Tue. Apr 21, 2020($0.5)   Mon. Apr 20, 2020($0.6)   Fri. Apr 17, 2020($0.7)   Thu. Apr 16, 2020($0.5)   Wed. Apr 15, 2020($1.2)   Tue. Apr 14, 2020($1.7)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: 1

Sample size 4   Avg positive next hour return: 0.32%(75%)   Avg negative next hour return: -1.22%(25%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2110   33.75  36.53  37.29(-0.11 37.45(0.22 37.54(-0.4837.21    1115(-1.5)30[-1][-3][-7]-3-34RG-0.6Wait    (-1)-611-19-20-0.2,5277

Daily Trend: %
Up Forces: 37.45(hourly_sma_10 0.67%)  
Down Forces:
Support Levels: 36.53(daily_ema_10 -1.8%)   33.75(daily_ema_20 -9.27%)  
Resistance Levels: 37.29(weak_hourly_sma_20 0.24%)  
 
2Apr/219   33.75  36.53  37.33(-0.22 37.37(0.11 37.72(-0.4836.890.9    1117(-0.3)-10[-3][-4][-24]-6-25DT-1.4OpenShort?    (-2)-6-31-27-20-0.7,6277
3Apr/2015   33.25  36.09  37.41(-0.06 37.33(0.27 37.9(0.3437.751.2    1317(0.8)50[-1][9][2]50229UR-0.3SmallShort?    (-2)50-2200.6,8574
4Apr/2014   33.25  36.09  37.43(0.02 37.23(0.22 37.77(0.1937.741.2    1316(0.1)50[0][7][1]55102UT-0.1OpenLong    (-1)3-138200.5,9274
5Apr/2013   33.25  36.09  37.42(0.06 37.15(0.32 37.7(0.8938.111.3    1316(0.5)50[1][17][14]75334UT0.7HoldLong    (1)12-034201.2,9574
 
6Apr/2012   33.25  36.09  37.4(0.15 37.03(0.21 37.37(0.9638.121.3    1316(0)50[2][18][22]56278UT1.3OpenLong    (1)131228201.3,7374
7Apr/2011   33.25  36.09  37.34(0.15 36.95(-0.02 37.01(0.6937.781.2    1316(0.3)50[2][13][27]31142UT1.3OpenLong    (2)92539200.8,6174
8Apr/2010   33.25  36.09  37.29(0.02 36.96(-0.11 36.76(0.237.111.1    1315(-0.2)50[0][5][6]-26-21UT0.6OpenLong    (1)3-102120-0.3,3274
9Apr/209   33.25  36.09  37.28(-0.05 37(-0.02 36.69(0.2537.381.1    1316(-0.2)50[-1][6][21]-28140UR1.2SmallShort?    (1)33517200.2,1774
10Apr/1715   32.6  35.3  37.3(-0.18 37.01(-0.32 36.6(-0.2736.441    1216(0.9)40[-2][-4][-4]-87-120RG-0.3Wait?    (-2)-43-6-20-1.5,169
 
11Apr/1714   32.6  35.3  37.37(-0.25 37.13(-0.44 36.7(-0.5336.361    1215(-1.2)25[-3][-8][-8]-90-152RG-0.6Wait    (-3)-7-5-13-20-1.7,369
12Apr/1713   32.6  35.3  37.46(-0.35 37.3(-0.52 36.89(-0.7136.491    1216(-1.7)15[-5][-11][-9]-80-92RG-0.6Wait    (-4)-9-10-14-20-1.5,869
13Apr/1712   32.6  35.3  37.59(-0.35 37.5(-0.35 37.16(-0.4136.761.1    1218(-2.1)20[-5][-6][-9]-6822RG-0.6Wait    (-4)-5-6-16-20-1.2,1269
14Apr/1711   32.6  35.3  37.72(-0.36 37.63(-0.17 37.31(-0.2836.931.1    1220(-0.5)20[-5][-3][-10]-5169RG-0.5Wait    (-4)-4-1-12-20-1,2469
15Apr/1710   32.6  35.3  37.86(-0.27 37.69(-0.18 37.42(-0.3736.951.1    1220(-3.6)15[-4][-4][-14]-38-71RG-0.6Wait    (-5)-5-14-3-20-1.1,4069
 
16Apr/179   32.6  35.3  37.96(-0.42 37.76(0.07 37.56(-0.3637.331.2    1224(-3)-5[-6][-3][-12]-21145RG-0.2Wait?    (-4)-5-173-20-0.7,4769
17Apr/1615   32.09  34.73  38.12(-0.36 37.73(0.3 37.7(-0.3637.81.4    1327(1.1)20[-5][-0][-1]-14177RG0.1Wait?    (-5)-593-20-0.3,4462
18Apr/1614   32.09  34.73  38.26(-0.1 37.62(0.14 37.84(-0.2937.551.3    1326(0.2)50[-1][0][-2]-30-161RG-0.3Wait    (-5)-44-6-20-0.7,3862
19Apr/1613   32.09  34.73  38.3(-0.13 37.57(-0.05 37.95(-0.0637.451.3    1326(0.3)45[-2][2][-6]-31-110RG-0.5Wait    (-2)-1-8-9-20-0.8,3962
20Apr/1612   32.09  34.73  38.3(-0)  37.59(-0.03 37.97(0.0337.671.4    1325(-1)50[-0][4][-2]-23-173CR-0.3HoldShort    (-2)0-13-120-0.7,4562
 
21Apr/1611   32.09  34.73  38.35(0.15 37.6(-0.09 37.96(0.538.021.5    1326(-1.9)50[2][10][4]-13-119UT0.1OpenLong    (1)7-17820-0.3,4562
22Apr/1610   32.09  34.73  38.29(0.27 37.63(-0.15 37.77(138.491.6    1328(-4.6)50[4][17][21]-335UT0.6OpenLong    (3)131313200.2,4262
23Apr/169   32.09  34.73  38.19(0.43 37.69(-0.32 37.4(0.5838.131.5    1333(-4.5)50[6][11][21]-21-291UT0.5OpenLong?    (3)8211020-0,2962
24Apr/1515   31.42  33.84  38.03(0.39 37.81(-0.55 37.18(-0.0837.551.5    1037(-2.9)50[5][-0][5]-38-526UT0.2OpenLong?    (5)-1-2220-0.3,2058
25Apr/1514   31.42  33.84  37.88(0.33 38.02(-0.39 37.21(-0.137.61.5    1040(-2.7)50[4][0][6]-43-407UT0.2OpenLong    (6)-119-76-0.2,1258
 
26Apr/1513   31.42  33.84  37.75(0.28 38.17(-0.88 37.25(-0.6637.091.4    1043(-1.4)50[4][-10][3]-50-603RG-0.1Wait    (4)-917-18-3-0.4,1058
27Apr/1512   31.42  33.84  37.64(0.15 38.51(-1 37.5(-1.2636.621.3    1044(-1.4)25[2][-19][-20]-43-717DR-0.5OpenShort    (3)-17-16-20-20-0.6,2258
28Apr/1511   31.42  33.84  37.58(0.23 38.9(-0.33 37.98(-1.1937.061.4    1046(-2.1)15[3][-14][-32]-22-646DR-0.5OpenShort    (3)-16-22-19-20-0.3,3658
29Apr/1510   31.42  33.84  37.49(0.37 39.03(-0.21 38.44(-0.9937.671.5    1048(-1.8)35[5][-10][-20]3-537DR-0.4OpenShort    (5)-13-5-17-200.1,5058
30Apr/159   31.42  33.84  37.35(0.41 39.11(0.02 38.83(-0.6637.81.6    1050(-1.5)30[5][-4][-27]18-437DR-0.5OpenShort?    (6)-9-19-13-200.2,6358
 
31Apr/1415   31.15  32.92  37.2(0.48 39.1(0.38 39.09(-1.0938.331.9    1151(-8.1)25[6][-6][-27]36-426DR-0.4OpenShort?    (7)-14-24-11-200.5,7364
32Apr/1414   31.15  32.92  37.02(0.88 38.95(0.69 39.52(-0.7539.032.1    1159(-3)50[12][2][-14]53-486CR-0.2HoldShort    (8)-10-11-7-200.9,8064
33Apr/1413   31.15  32.92  36.7(0.94 38.68(1.13 39.82(0.539.352.1    1162(-1.6)50[12][21][-14]58-65CR-0.2HoldShort    (13)7-9-14-201.1,8064
34Apr/1412   31.15  32.92  36.36(1.01 38.25(1.33 39.62(0.5739.622.2    1164(0.4)50[13][23][2]7072UT0OpenLong    (14)818-13-201.3,8764
35Apr/1411   31.15  32.92  36(0.92 37.75(1.1 39.4(0.7339.12.1    1163(0.3)50[12][24][-14]75156CR-0.1HoldShort    (14)10-47-6201.3,9264
 
36Apr/1410   31.15  32.92  35.67(1.14 37.34(1.52 39.11(1.8840.492.4    1163(4.8)50[15][42][19]99705UT0.6OpenLong    (16)25-1-1202,9964
37Apr/149   31.15  32.92  35.27(1.17 36.78(1.4 38.39(2.2440.522.4    1158(7.8)50[15][46][58]109904UT1HoldLong?    (17)29763202.4,9964
38Apr/1315   30.54  31.94  34.86(0.81 36.27(0.87 37.55(1.8438.382.2    1251(-1.8)50[11][37][15]94673UT0.4HoldLong?    (12)24-40201.8,9973
39Apr/1314   30.54  31.94  34.58(0.96 35.96(1.04 36.87(2.1438.482.2    1252(4.2)50[13][42][32]103727UT0.9HoldLong    (12)28286202.1,10073
40Apr/1313   30.54  31.94  34.25(0.87 35.59(0.83 36.1(1.537.72    1248(4.5)50[11][32][31]100534UT0.9HoldLong    (12)203113202,10073
 
41Apr/1312   30.54  31.94  33.95(0.67 35.3(0.59 35.57(1.1336.861.8    1244(3.8)50[9][25][24]93486UT0.8OpenLong    (11)152012201.9,9573
42Apr/1311   30.54  31.94  33.72(0.53 35.09(1.09 35.17(0.5136.331.6    1240(3.4)50[7][20][19]84388UT0.8OpenLong    (9)7533141.9,8673
43Apr/1310   30.54  31.94  33.54(0.33 34.71(0.7 34.99(-0.1634.981.3    1236(1)50[4][8][-4]6078CR-0HoldShort    (5)-214-7-201.1,8273
44Apr/139   30.54  31.94  33.43(0.28 34.47(0.65 35.04(-0.1234.631.2    1235(0.6)40[4][8][-15]5759CR-0.3HoldShort?    (4)-2-16-15-201,8273
45Apr/915   29.72  31.01  33.34(0.36 34.25(0.72 35.08(0.1535.031.5    935(1.3)50[5][10][1]76202UT-0OpenLong?    (5)25-1061.4,9175
 
46Apr/914   29.72  31.01  33.22(0.38 34(0.72 35.03(0.0534.891.5    934(1.5)50[5][9][-5]80148CR-0.1OpenShort    (5)1-21-9201.4,9575
47Apr/913   29.72  31.01  33.1(0.48 33.76(0.91 35.01(1.6735.431.6    932(3)50[6][32][13]103634UT0.4HoldLong    (7)227-2202.1,10075
48Apr/912   29.72  31.01  32.94(0.52 33.45(0.74 34.43(1.5935.251.6    929(3.5)50[7][30][30]107583UT0.8HoldLong    (6)211736202.3,9975
49Apr/911   29.72  31.01  32.77(0.45 33.2(0.88 33.89(1.4334.811.4    926(2.8)50[6][28][18]107525UT1HoldLong    (7)19236202.3,9975
50Apr/910   29.72  31.01  32.62(0.49 32.91(0.91 33.41(1.334.761.4    923(4.1)50[7][27][21]109498UT1.7HoldLong    (6)17-236202.7,9175
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA