GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $27.0700 One month high (close): $38.5300

GDXJ Daily Change: -1.92% Daily StdDev 7.64% GDXJ EMA_5_Trend: -0.69% 10Minute StdDev: $0.5341

Latest Price : $37.22(-1.92%)

Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($1.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 1

Sample size 4 Avg positive next hour return: 0.32%(75%) Avg negative next hour return: -1.22%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	10	33.75	36.53	37.29(-0.11)	37.45(0.22)	37.54(-0.48)	37.2	1	11	15(-1.5)	30	[-1]	[-3]	[-7]	-3	-34	RG	-0.6	Wait	(-1)	-6	11	-19	-20	-0.2,52	77
Daily Trend: % Up Forces: 37.45(hourly_sma_10 0.67%) Down Forces: Support Levels: 36.53(daily_ema_10 -1.8%) 33.75(daily_ema_20 -9.27%) Resistance Levels: 37.29(weak_hourly_sma_20 0.24%)

2	Apr/21	9	33.75	36.53	37.33(-0.22)	37.37(0.11)	37.72(-0.48)	36.89	0.9	11	17(-0.3)	-10	[-3]	[-4]	[-24]	-6	-25	DT	-1.4	OpenShort?	(-2)	-6	-31	-27	-20	-0.7,62	77
3	Apr/20	15	33.25	36.09	37.41(-0.06)	37.33(0.27)	37.9(0.34)	37.75	1.2	13	17(0.8)	50	[-1]	[9]	[2]	50	229	UR	-0.3	SmallShort?	(-2)	5	0	-2	20	0.6,85	74
4	Apr/20	14	33.25	36.09	37.43(0.02)	37.23(0.22)	37.77(0.19)	37.74	1.2	13	16(0.1)	50	[0]	[7]	[1]	55	102	UT	-0.1	OpenLong	(-1)	3	-13	8	20	0.5,92	74
5	Apr/20	13	33.25	36.09	37.42(0.06)	37.15(0.32)	37.7(0.89)	38.11	1.3	13	16(0.5)	50	[1]	[17]	[14]	75	334	UT	0.7	HoldLong	(1)	12	-0	34	20	1.2,95	74

6	Apr/20	12	33.25	36.09	37.4(0.15)	37.03(0.21)	37.37(0.96)	38.12	1.3	13	16(0)	50	[2]	[18]	[22]	56	278	UT	1.3	OpenLong	(1)	13	12	28	20	1.3,73	74
7	Apr/20	11	33.25	36.09	37.34(0.15)	36.95(-0.02)	37.01(0.69)	37.78	1.2	13	16(0.3)	50	[2]	[13]	[27]	31	142	UT	1.3	OpenLong	(2)	9	25	39	20	0.8,61	74
8	Apr/20	10	33.25	36.09	37.29(0.02)	36.96(-0.11)	36.76(0.2)	37.11	1.1	13	15(-0.2)	50	[0]	[5]	[6]	-26	-21	UT	0.6	OpenLong	(1)	3	-10	21	20	-0.3,32	74
9	Apr/20	9	33.25	36.09	37.28(-0.05)	37(-0.02)	36.69(0.25)	37.38	1.1	13	16(-0.2)	50	[-1]	[6]	[21]	-28	140	UR	1.2	SmallShort?	(1)	3	35	17	20	0.2,17	74
10	Apr/17	15	32.6	35.3	37.3(-0.18)	37.01(-0.32)	36.6(-0.27)	36.44	1	12	16(0.9)	40	[-2]	[-4]	[-4]	-87	-120	RG	-0.3	Wait?	(-2)	-4	3	-6	-20	-1.5,1	69

11	Apr/17	14	32.6	35.3	37.37(-0.25)	37.13(-0.44)	36.7(-0.53)	36.36	1	12	15(-1.2)	25	[-3]	[-8]	[-8]	-90	-152	RG	-0.6	Wait	(-3)	-7	-5	-13	-20	-1.7,3	69
12	Apr/17	13	32.6	35.3	37.46(-0.35)	37.3(-0.52)	36.89(-0.71)	36.49	1	12	16(-1.7)	15	[-5]	[-11]	[-9]	-80	-92	RG	-0.6	Wait	(-4)	-9	-10	-14	-20	-1.5,8	69
13	Apr/17	12	32.6	35.3	37.59(-0.35)	37.5(-0.35)	37.16(-0.41)	36.76	1.1	12	18(-2.1)	20	[-5]	[-6]	[-9]	-68	22	RG	-0.6	Wait	(-4)	-5	-6	-16	-20	-1.2,12	69
14	Apr/17	11	32.6	35.3	37.72(-0.36)	37.63(-0.17)	37.31(-0.28)	36.93	1.1	12	20(-0.5)	20	[-5]	[-3]	[-10]	-51	69	RG	-0.5	Wait	(-4)	-4	-1	-12	-20	-1,24	69
15	Apr/17	10	32.6	35.3	37.86(-0.27)	37.69(-0.18)	37.42(-0.37)	36.95	1.1	12	20(-3.6)	15	[-4]	[-4]	[-14]	-38	-71	RG	-0.6	Wait	(-5)	-5	-14	-3	-20	-1.1,40	69

16	Apr/17	9	32.6	35.3	37.96(-0.42)	37.76(0.07)	37.56(-0.36)	37.33	1.2	12	24(-3)	-5	[-6]	[-3]	[-12]	-21	145	RG	-0.2	Wait?	(-4)	-5	-17	3	-20	-0.7,47	69
17	Apr/16	15	32.09	34.73	38.12(-0.36)	37.73(0.3)	37.7(-0.36)	37.8	1.4	13	27(1.1)	20	[-5]	[-0]	[-1]	-14	177	RG	0.1	Wait?	(-5)	-5	9	3	-20	-0.3,44	62
18	Apr/16	14	32.09	34.73	38.26(-0.1)	37.62(0.14)	37.84(-0.29)	37.55	1.3	13	26(0.2)	50	[-1]	[0]	[-2]	-30	-161	RG	-0.3	Wait	(-5)	-4	4	-6	-20	-0.7,38	62
19	Apr/16	13	32.09	34.73	38.3(-0.13)	37.57(-0.05)	37.95(-0.06)	37.45	1.3	13	26(0.3)	45	[-2]	[2]	[-6]	-31	-110	RG	-0.5	Wait	(-2)	-1	-8	-9	-20	-0.8,39	62
20	Apr/16	12	32.09	34.73	38.3(-0)	37.59(-0.03)	37.97(0.03)	37.67	1.4	13	25(-1)	50	[-0]	[4]	[-2]	-23	-173	CR	-0.3	HoldShort	(-2)	0	-13	-1	20	-0.7,45	62

21	Apr/16	11	32.09	34.73	38.35(0.15)	37.6(-0.09)	37.96(0.5)	38.02	1.5	13	26(-1.9)	50	[2]	[10]	[4]	-13	-119	UT	0.1	OpenLong	(1)	7	-17	8	20	-0.3,45	62
22	Apr/16	10	32.09	34.73	38.29(0.27)	37.63(-0.15)	37.77(1)	38.49	1.6	13	28(-4.6)	50	[4]	[17]	[21]	-3	35	UT	0.6	OpenLong	(3)	13	13	13	20	0.2,42	62
23	Apr/16	9	32.09	34.73	38.19(0.43)	37.69(-0.32)	37.4(0.58)	38.13	1.5	13	33(-4.5)	50	[6]	[11]	[21]	-21	-291	UT	0.5	OpenLong?	(3)	8	21	10	20	-0,29	62
24	Apr/15	15	31.42	33.84	38.03(0.39)	37.81(-0.55)	37.18(-0.08)	37.55	1.5	10	37(-2.9)	50	[5]	[-0]	[5]	-38	-526	UT	0.2	OpenLong?	(5)	-1	-2	2	20	-0.3,20	58
25	Apr/15	14	31.42	33.84	37.88(0.33)	38.02(-0.39)	37.21(-0.1)	37.6	1.5	10	40(-2.7)	50	[4]	[0]	[6]	-43	-407	UT	0.2	OpenLong	(6)	-1	19	-7	6	-0.2,12	58

26	Apr/15	13	31.42	33.84	37.75(0.28)	38.17(-0.88)	37.25(-0.66)	37.09	1.4	10	43(-1.4)	50	[4]	[-10]	[3]	-50	-603	RG	-0.1	Wait	(4)	-9	17	-18	-3	-0.4,10	58
27	Apr/15	12	31.42	33.84	37.64(0.15)	38.51(-1)	37.5(-1.26)	36.62	1.3	10	44(-1.4)	25	[2]	[-19]	[-20]	-43	-717	DR	-0.5	OpenShort	(3)	-17	-16	-20	-20	-0.6,22	58
28	Apr/15	11	31.42	33.84	37.58(0.23)	38.9(-0.33)	37.98(-1.19)	37.06	1.4	10	46(-2.1)	15	[3]	[-14]	[-32]	-22	-646	DR	-0.5	OpenShort	(3)	-16	-22	-19	-20	-0.3,36	58
29	Apr/15	10	31.42	33.84	37.49(0.37)	39.03(-0.21)	38.44(-0.99)	37.67	1.5	10	48(-1.8)	35	[5]	[-10]	[-20]	3	-537	DR	-0.4	OpenShort	(5)	-13	-5	-17	-20	0.1,50	58
30	Apr/15	9	31.42	33.84	37.35(0.41)	39.11(0.02)	38.83(-0.66)	37.8	1.6	10	50(-1.5)	30	[5]	[-4]	[-27]	18	-437	DR	-0.5	OpenShort?	(6)	-9	-19	-13	-20	0.2,63	58

31	Apr/14	15	31.15	32.92	37.2(0.48)	39.1(0.38)	39.09(-1.09)	38.33	1.9	11	51(-8.1)	25	[6]	[-6]	[-27]	36	-426	DR	-0.4	OpenShort?	(7)	-14	-24	-11	-20	0.5,73	64
32	Apr/14	14	31.15	32.92	37.02(0.88)	38.95(0.69)	39.52(-0.75)	39.03	2.1	11	59(-3)	50	[12]	[2]	[-14]	53	-486	CR	-0.2	HoldShort	(8)	-10	-11	-7	-20	0.9,80	64
33	Apr/14	13	31.15	32.92	36.7(0.94)	38.68(1.13)	39.82(0.5)	39.35	2.1	11	62(-1.6)	50	[12]	[21]	[-14]	58	-65	CR	-0.2	HoldShort	(13)	7	-9	-14	-20	1.1,80	64
34	Apr/14	12	31.15	32.92	36.36(1.01)	38.25(1.33)	39.62(0.57)	39.62	2.2	11	64(0.4)	50	[13]	[23]	[2]	70	72	UT	0	OpenLong	(14)	8	18	-13	-20	1.3,87	64
35	Apr/14	11	31.15	32.92	36(0.92)	37.75(1.1)	39.4(0.73)	39.1	2.1	11	63(0.3)	50	[12]	[24]	[-14]	75	156	CR	-0.1	HoldShort	(14)	10	-47	-6	20	1.3,92	64

36	Apr/14	10	31.15	32.92	35.67(1.14)	37.34(1.52)	39.11(1.88)	40.49	2.4	11	63(4.8)	50	[15]	[42]	[19]	99	705	UT	0.6	OpenLong	(16)	25	-1	-1	20	2,99	64
37	Apr/14	9	31.15	32.92	35.27(1.17)	36.78(1.4)	38.39(2.24)	40.52	2.4	11	58(7.8)	50	[15]	[46]	[58]	109	904	UT	1	HoldLong?	(17)	29	76	3	20	2.4,99	64
38	Apr/13	15	30.54	31.94	34.86(0.81)	36.27(0.87)	37.55(1.84)	38.38	2.2	12	51(-1.8)	50	[11]	[37]	[15]	94	673	UT	0.4	HoldLong?	(12)	24	-4	0	20	1.8,99	73
39	Apr/13	14	30.54	31.94	34.58(0.96)	35.96(1.04)	36.87(2.14)	38.48	2.2	12	52(4.2)	50	[13]	[42]	[32]	103	727	UT	0.9	HoldLong	(12)	28	28	6	20	2.1,100	73
40	Apr/13	13	30.54	31.94	34.25(0.87)	35.59(0.83)	36.1(1.5)	37.7	2	12	48(4.5)	50	[11]	[32]	[31]	100	534	UT	0.9	HoldLong	(12)	20	31	13	20	2,100	73

41	Apr/13	12	30.54	31.94	33.95(0.67)	35.3(0.59)	35.57(1.13)	36.86	1.8	12	44(3.8)	50	[9]	[25]	[24]	93	486	UT	0.8	OpenLong	(11)	15	20	12	20	1.9,95	73
42	Apr/13	11	30.54	31.94	33.72(0.53)	35.09(1.09)	35.17(0.51)	36.33	1.6	12	40(3.4)	50	[7]	[20]	[19]	84	388	UT	0.8	OpenLong	(9)	7	53	3	14	1.9,86	73
43	Apr/13	10	30.54	31.94	33.54(0.33)	34.71(0.7)	34.99(-0.16)	34.98	1.3	12	36(1)	50	[4]	[8]	[-4]	60	78	CR	-0	HoldShort	(5)	-2	14	-7	-20	1.1,82	73
44	Apr/13	9	30.54	31.94	33.43(0.28)	34.47(0.65)	35.04(-0.12)	34.63	1.2	12	35(0.6)	40	[4]	[8]	[-15]	57	59	CR	-0.3	HoldShort?	(4)	-2	-16	-15	-20	1,82	73
45	Apr/9	15	29.72	31.01	33.34(0.36)	34.25(0.72)	35.08(0.15)	35.03	1.5	9	35(1.3)	50	[5]	[10]	[1]	76	202	UT	-0	OpenLong?	(5)	2	5	-10	6	1.4,91	75

46	Apr/9	14	29.72	31.01	33.22(0.38)	34(0.72)	35.03(0.05)	34.89	1.5	9	34(1.5)	50	[5]	[9]	[-5]	80	148	CR	-0.1	OpenShort	(5)	1	-21	-9	20	1.4,95	75
47	Apr/9	13	29.72	31.01	33.1(0.48)	33.76(0.91)	35.01(1.67)	35.43	1.6	9	32(3)	50	[6]	[32]	[13]	103	634	UT	0.4	HoldLong	(7)	22	7	-2	20	2.1,100	75
48	Apr/9	12	29.72	31.01	32.94(0.52)	33.45(0.74)	34.43(1.59)	35.25	1.6	9	29(3.5)	50	[7]	[30]	[30]	107	583	UT	0.8	HoldLong	(6)	21	17	36	20	2.3,99	75
49	Apr/9	11	29.72	31.01	32.77(0.45)	33.2(0.88)	33.89(1.43)	34.81	1.4	9	26(2.8)	50	[6]	[28]	[18]	107	525	UT	1	HoldLong	(7)	19	2	36	20	2.3,99	75
50	Apr/9	10	29.72	31.01	32.62(0.49)	32.91(0.91)	33.41(1.3)	34.76	1.4	9	23(4.1)	50	[7]	[27]	[21]	109	498	UT	1.7	HoldLong	(6)	17	-2	36	20	2.7,91	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI