|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $34.4400 One month high (close): $38.5000
FXI Daily Change: -2.68% Daily StdDev 2.96% FXI EMA_5_Trend: -0.74% 10Minute StdDev: $0.4846
Latest Price : $37.07(-2.68%) | Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.4)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.7
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 37.59 | 37.93 | 37.94(-0.08) | 37.66(-0.32) | 37.24(-0.09) | 37.17 | -0.6 | | 3 | 64(4) | 10 | [-3] | [-9] | [-3] | -93 | -141 | RG | -0.2 | Wait | | (-5) | -3 | -4 | 3 | -19 | -1.7,0 | 49 | Sample size 35 Avg positive next hour return: 0.46%(51%) Avg negative next hour return: -0.71%(49%)
Daily Trend: %
Up Forces: 37.59(daily_ema_20 1.13%)
Down Forces:
Support Levels:
Resistance Levels: 37.66(hourly_sma_10 1.32%) 37.93(weak_daily_ema_10 2.04%) 37.94(hourly_sma_20 2.07%)
|
| | | 2 | Apr/21 | 13 | 37.59 | 37.93 | 37.97(-0.06) | 37.78(-0.29) | 37.27(-0.49) | 37.22 | -0.5 | | 3 | 60(4) | 5 | [-2] | [-22] | [-4] | -95 | -265 | RG | -0.1 | Wait | | (-3) | -17 | 0 | -4 | -20 | -1.8,0 | 49 | | 3 | Apr/21 | 12 | 37.59 | 37.93 | 37.99(-0.07) | 37.89(-0.24) | 37.45(-0.52) | 37.22 | -0.5 | | 3 | 56(4.4) | -5 | [-2] | [-23] | [-8] | -98 | -259 | RG | -0.6 | Wait | | (-2) | -18 | -1 | -10 | -20 | -1.9,0 | 49 | | 4 | Apr/21 | 11 | 37.59 | 37.93 | 38.01(-0.07) | 37.98(-0.28) | 37.64(-0.58) | 37.23 | -0.5 | | 3 | 52(5.3) | -20 | [-2] | [-25] | [-16] | -103 | -284 | DT | -1.1 | HoldShort | | (-3) | -20 | -12 | -35 | -20 | -2.1,0 | 49 | | 5 | Apr/21 | 10 | 37.59 | 37.93 | 38.04(-0.04) | 38.09(-0.2) | 37.86(-0.56) | 37.36 | -0.3 | | 3 | 47(3.4) | -10 | [-1] | [-23] | [-14] | -84 | -277 | DT | -1.5 | OpenShort | | (-1) | -19 | 1 | -42 | -20 | -2.1,19 | 49 | | | | |
| 6 | Apr/21 | 9 | 37.59 | 37.93 | 38.06(-0.03) | 38.17(-0.21) | 38.07(-0.58) | 37.35 | -0.3 | | 3 | 43(3.9) | -15 | [-1] | [-24] | [-38] | -67 | -305 | DT | -2.4 | OpenShort? | | (-2) | -20 | -67 | -45 | -20 | -2.3,41 | 49 | | 7 | Apr/20 | 15 | 37.48 | 38.06 | 38.07(0.05) | 38.25(-0.02) | 38.29(-0.09) | 38.11 | 0.6 | | 7 | 39(10) | 25 | [2] | [-2] | [-9] | 3 | -64 | DR | -0.7 | OpenShort? | | (2) | -3 | -5 | -28 | -20 | 0.1,50 | 55 | | 8 | Apr/20 | 14 | 37.48 | 38.06 | 38.05(0.06) | 38.26(0.01) | 38.32(0.01) | 38.17 | 0.7 | | 7 | 29(-0.4) | 35 | [2] | [2] | [-7] | 43 | -26 | CR | -0.5 | HoldShort | | (3) | 0 | -13 | -12 | -13 | 0.4,83 | 55 | | 9 | Apr/20 | 13 | 37.48 | 38.06 | 38.03(0.08) | 38.25(0.02) | 38.32(0.01) | 38.31 | 0.9 | | 7 | 30(-0.2) | 35 | [3] | [3] | [-3] | 69 | -7 | CR | -0 | HoldShort | | (3) | 0 | -11 | -1 | 3 | 1,94 | 55 | | 10 | Apr/20 | 12 | 37.48 | 38.06 | 38(0.11) | 38.24(0.03) | 38.32(0.16) | 38.43 | 1 | | 7 | 30(0.4) | 50 | [4] | [8] | [4] | 86 | 39 | UT | 0.4 | HoldLong | | (3) | 5 | 0 | 9 | 20 | 1.5,98 | 55 | | | | |
| 11 | Apr/20 | 11 | 37.48 | 38.06 | 37.96(0.12) | 38.23(0.19) | 38.26(0.13) | 38.43 | 1 | | 7 | 30(1.1) | 50 | [4] | [10] | [4] | 80 | 35 | UT | 0.6 | OpenLong | | (4) | 4 | 14 | 1 | -10 | 1.6,90 | 55 | | 12 | Apr/20 | 10 | 37.48 | 38.06 | 37.91(0.09) | 38.16(0.17) | 38.21(0.05) | 38.27 | 0.8 | | 7 | 29(0.7) | 45 | [3] | [7] | [3] | 72 | 13 | UT | 0.2 | OpenLong | | (3) | 2 | 12 | 4 | -13 | 1.3,89 | 55 | | 13 | Apr/20 | 9 | 37.48 | 38.06 | 37.88(0.07) | 38.1(0.13) | 38.19(-0.01) | 38.14 | 0.7 | | 7 | 28(0.4) | 30 | [2] | [4] | [-6] | 58 | -1 | CR | -0.2 | HoldShort? | | (4) | -0 | -15 | -0 | -18 | 1,83 | 55 | | 14 | Apr/17 | 15 | 37.31 | 37.95 | 37.85(0.08) | 38.05(0.17) | 38.19(0.06) | 38.31 | 0.9 | | 8 | 27(2.9) | 50 | [3] | [7] | [7] | 78 | 55 | UT | 0.5 | OpenLong? | | (3) | 2 | 14 | 7 | 18 | 1.7,85 | 64 | | 15 | Apr/17 | 14 | 37.31 | 37.95 | 37.82(-0.05) | 37.99(0.12) | 38.17(-0.08) | 38.15 | 0.7 | | 8 | 25(-2) | 15 | [-2] | [0] | [-0] | 59 | 122 | RG | -0.1 | Wait | | (3) | -3 | -3 | 0 | 10 | 1.2,79 | 64 | | | | |
| 16 | Apr/17 | 13 | 37.31 | 37.95 | 37.84(-0.03) | 37.95(0.15) | 38.2(0.26) | 38.18 | 0.7 | | 8 | 27(-2) | 35 | [-1] | [12] | [3] | 59 | 184 | UR | -0.1 | SmallShort | | (-2) | 9 | 1 | 8 | 13 | 1.1,81 | 64 | | 17 | Apr/17 | 12 | 37.31 | 37.95 | 37.85(-0.05) | 37.89(0.13) | 38.1(0.26) | 38.17 | 0.7 | | 8 | 29(-2.2) | 30 | [-2] | [12] | [4] | 56 | 195 | UR | 0.2 | SmallShort | | (-2) | 9 | 2 | 13 | 13 | 1,81 | 64 | | 18 | Apr/17 | 11 | 37.31 | 37.95 | 37.87(-0.05) | 37.84(0.11) | 38(0.25) | 38.15 | 0.7 | | 8 | 31(-1.5) | 35 | [-2] | [11] | [7] | 58 | 182 | UR | 0.4 | SmallShort | | (-1) | 8 | -3 | 29 | 20 | 0.8,88 | 64 | | 19 | Apr/17 | 10 | 37.31 | 37.95 | 37.89(-0.04) | 37.8(0.12) | 37.91(0.28) | 38.18 | 0.7 | | 8 | 32(-1.7) | 35 | [-1] | [12] | [4] | 36 | 186 | UR | 0.7 | SmallShort | | (-2) | 9 | -12 | 30 | 20 | 0.8,66 | 64 | | 20 | Apr/17 | 9 | 37.31 | 37.95 | 37.9(-0.04) | 37.75(0.17) | 37.8(0.29) | 38.31 | 0.9 | | 8 | 34(-1.5) | 50 | [-1] | [13] | [27] | 18 | 219 | UR | 1.3 | SmallShort? | | (-1) | 10 | 55 | 23 | 20 | 1,43 | 64 | | | | |
| 21 | Apr/16 | 15 | 37.1 | 37.84 | 37.92(-0.11) | 37.69(0.05) | 37.69(0.01) | 37.7 | 0.5 | | 8 | 35(4.6) | 35 | [-4] | [2] | [1] | -30 | 49 | UR | 0 | SmallShort? | | (-4) | 0 | 3 | 8 | -11 | -0.5,33 | 48 | | 22 | Apr/16 | 14 | 37.1 | 37.84 | 37.96(-0.03) | 37.67(0.03) | 37.69(-0) | 37.67 | 0.4 | | 8 | 31(0.3) | 50 | [-1] | [2] | [-0] | -55 | -50 | RG | -0 | Wait | | (-4) | -0 | -1 | -2 | 3 | -0.7,13 | 48 | | 23 | Apr/16 | 13 | 37.1 | 37.84 | 37.97(-0.03) | 37.66(0.02) | 37.68(-0.02) | 37.68 | 0.4 | | 8 | 31(0.3) | 50 | [-1] | [1] | [1] | -52 | -56 | UR | 0 | SmallShort | | (-1) | -1 | 1 | 2 | 3 | -0.7,16 | 48 | | 24 | Apr/16 | 12 | 37.1 | 37.84 | 37.98(-0.03) | 37.65(-0.01) | 37.69(-0.04) | 37.67 | 0.4 | | 8 | 30(0.3) | 45 | [-1] | [-0] | [-2] | -54 | -59 | RG | -0.1 | Wait | | (-1) | -1 | -7 | 1 | 0 | -0.8,16 | 48 | | 25 | Apr/16 | 11 | 37.1 | 37.84 | 37.99(-0.01) | 37.65(-0.21) | 37.71(0.07) | 37.75 | 0.5 | | 8 | 30(-0.2) | 50 | [-0] | [0] | [7] | -50 | -33 | UR | 0.1 | SmallShort | | (0) | 2 | 8 | 1 | 20 | -0.6,15 | 48 | | | | |
| 26 | Apr/16 | 10 | 37.1 | 37.84 | 37.99(-0.01) | 37.73(-0.21) | 37.68(0.06) | 37.66 | 0.4 | | 8 | 30(-0.2) | 50 | [-0] | [0] | [3] | -57 | -66 | UR | -0.1 | SmallShort | | (-1) | 2 | 1 | -1 | 20 | -0.8,13 | 48 | | 27 | Apr/16 | 9 | 37.1 | 37.84 | 37.99(-0) | 37.81(-0.23) | 37.66(0.06) | 37.65 | 0.4 | | 8 | 30(0.4) | 50 | [-0] | [-0] | [-1] | -57 | -75 | DR | -0 | OpenShort? | | (0) | 2 | -5 | 5 | 5 | -0.9,16 | 48 | | 28 | Apr/15 | 15 | 36.92 | 37.69 | 37.99(-0.02) | 37.9(-0.21) | 37.64(0.05) | 37.71 | 0.5 | | 6 | 30(3.4) | 40 | [-1] | [-2] | [2] | -53 | -37 | RG | 0.2 | Wait? | | (0) | 2 | -4 | 10 | 20 | -0.7,15 | 52 | | 29 | Apr/15 | 14 | 36.92 | 37.69 | 38(-0.02) | 37.98(-0.19) | 37.62(0.05) | 37.76 | 0.6 | | 6 | 27(0) | 30 | [-1] | [-1] | [5] | -55 | -27 | RG | 0.4 | Wait | | (0) | 2 | 11 | 9 | -3 | -0.6,10 | 52 | | 30 | Apr/15 | 13 | 36.92 | 37.69 | 38.01(-0.07) | 38.05(-0.25) | 37.6(-0.46) | 37.64 | 0.5 | | 6 | 27(0) | 10 | [-2] | [-20] | [-0] | -72 | -144 | RG | 0.1 | Wait | | (-2) | -15 | 9 | -7 | -20 | -1,3 | 52 | | | | |
| 31 | Apr/15 | 12 | 36.92 | 37.69 | 38.04(-0.11) | 38.14(-0.29) | 37.77(-0.5) | 37.54 | 0.4 | | 6 | 27(0.8) | -10 | [-4] | [-22] | [-8] | -82 | -145 | DT | -0.6 | HoldShort | | (-3) | -17 | -1 | -20 | -20 | -1.3,1 | 52 | | 32 | Apr/15 | 11 | 36.92 | 37.69 | 38.08(-0.12) | 38.25(-0.09) | 37.96(-0.51) | 37.55 | 0.4 | | 6 | 26(1.3) | -30 | [-4] | [-19] | [-18] | -82 | -146 | DT | -1.1 | OpenShort | | (-4) | -17 | -6 | -49 | -20 | -1.4,3 | 52 | | 33 | Apr/15 | 10 | 36.92 | 37.69 | 38.12(-0.1) | 38.29(-0.06) | 38.15(-0.5) | 37.62 | 0.5 | | 6 | 24(1.2) | -20 | [-3] | [-18] | [-17] | -52 | -157 | DT | -1.5 | OpenShort | | (-3) | -17 | -4 | -39 | -20 | -1.4,33 | 52 | | 34 | Apr/15 | 9 | 36.92 | 37.69 | 38.16(-0.08) | 38.31(-0.04) | 38.34(-0.43) | 37.67 | 0.5 | | 6 | 23(1.1) | -20 | [-3] | [-15] | [-38] | -23 | -157 | DT | -2 | OpenShort? | | (-3) | -14 | -73 | -31 | -20 | -1.4,62 | 52 | | 35 | Apr/14 | 15 | 36.84 | 37.68 | 38.19(0.01) | 38.33(0.19) | 38.5(-0.04) | 38.5 | 1.1 | | 9 | 22(0.4) | 35 | [0] | [3] | [-1] | 65 | 62 | CR | 0 | HoldShort? | | (1) | -1 | 3 | -5 | -10 | 1,90 | 58 | | | | |
| 36 | Apr/14 | 14 | 36.84 | 37.68 | 38.18(0.04) | 38.26(0.22) | 38.52(-0.05) | 38.47 | 1.1 | | 9 | 22(0.5) | 40 | [1] | [4] | [-1] | 65 | 30 | CR | -0.2 | HoldShort | | (0) | -2 | -3 | -4 | 8 | 0.9,92 | 58 | | 37 | Apr/14 | 13 | 36.84 | 37.68 | 38.17(0.07) | 38.18(0.25) | 38.54(0.32) | 38.51 | 1.1 | | 9 | 21(0.6) | 50 | [2] | [17] | [-1] | 71 | 102 | CR | -0.1 | HoldShort | | (2) | 11 | -4 | 0 | 8 | 1.1,93 | 58 | | 38 | Apr/14 | 12 | 36.84 | 37.68 | 38.14(0.05) | 38.09(0.2) | 38.42(0.36) | 38.56 | 1.2 | | 9 | 21(1) | 50 | [2] | [17] | [7] | 80 | 148 | UT | 0.5 | HoldLong | | (3) | 12 | 7 | 8 | 20 | 1.4,95 | 58 | | 39 | Apr/14 | 11 | 36.84 | 37.68 | 38.12(0.05) | 38.01(0.13) | 38.28(0.34) | 38.48 | 1.1 | | 9 | 20(0.8) | 50 | [2] | [15] | [8] | 76 | 122 | UT | 0.7 | HoldLong | | (2) | 11 | -7 | 35 | 20 | 1.2,96 | 58 | | 40 | Apr/14 | 10 | 36.84 | 37.68 | 38.1(0.06) | 37.96(0.08) | 38.15(0.4) | 38.56 | 1.2 | | 9 | 19(0.8) | 50 | [2] | [17] | [13] | 71 | 158 | UT | 1.5 | OpenLong | | (2) | 13 | -3 | 37 | 20 | 1.7,78 | 58 | | | | |
| 41 | Apr/14 | 9 | 36.84 | 37.68 | 38.08(0.12) | 37.93(0.04) | 38(0.49) | 38.59 | 1.2 | | 9 | 18(1.6) | 50 | [4] | [19] | [35] | 55 | 133 | UT | 2.2 | OpenLong? | | (3) | 16 | 61 | 36 | 20 | 1.9,57 | 58 | | 42 | Apr/13 | 15 | 36.62 | 37.56 | 38.04(0.02) | 37.91(-0.14) | 37.82(0.18) | 37.91 | 0.8 | | 7 | 16(0.8) | 50 | [1] | [5] | [5] | -30 | -6 | UT | 0.4 | OpenLong? | | (1) | 6 | 4 | 12 | 16 | -0.5,33 | 66 | | 43 | Apr/13 | 14 | 36.62 | 37.56 | 38.03(-0.03) | 37.96(-0.12) | 37.75(0.02) | 37.87 | 0.8 | | 7 | 16(0.2) | 40 | [-1] | [-0] | [6] | -40 | -5 | UR | 0.5 | SmallShort | | (0) | 1 | 4 | 15 | 19 | -0.7,28 | 66 | | 44 | Apr/13 | 13 | 36.62 | 37.56 | 38.04(-0.04) | 38.01(-0.11) | 37.74(-0.09) | 37.82 | 0.8 | | 7 | 15(-0.3) | 25 | [-1] | [-4] | [2] | -53 | -42 | RG | 0.3 | Wait | | (-1) | -3 | 3 | 14 | -13 | -0.9,20 | 66 | | 45 | Apr/13 | 12 | 36.62 | 37.56 | 38.05(-0.09) | 38.05(-0.16) | 37.77(-0.25) | 37.79 | 0.8 | | 7 | 16(-0.6) | 10 | [-3] | [-11] | [1] | -67 | -43 | RG | 0.1 | Wait | | (-2) | -8 | 10 | -4 | -16 | -1.1,11 | 66 | | | | |
| 46 | Apr/13 | 11 | 36.62 | 37.56 | 38.08(-0.12) | 38.11(-0.12) | 37.86(-0.4) | 37.68 | 0.7 | | 7 | 16(0.7) | 0 | [-4] | [-15] | [-7] | -85 | -89 | RG | -0.7 | Wait | | (-3) | -13 | 7 | -26 | -20 | -1.6,5 | 66 | | 47 | Apr/13 | 10 | 36.62 | 37.56 | 38.12(-0.12) | 38.16(-0.11) | 38.01(-0.42) | 37.6 | 0.6 | | 7 | 16(1.3) | -20 | [-4] | [-16] | [-19] | -94 | -125 | DT | -1.7 | OpenShort | | (-4) | -14 | -20 | -43 | -20 | -2.2,11 | 66 | | 48 | Apr/13 | 9 | 36.62 | 37.56 | 38.17(-0.08) | 38.2(-0.07) | 38.17(-0.26) | 37.82 | 0.8 | | 7 | 14(-1.5) | 5 | [-3] | [-9] | [-12] | -54 | -75 | RG | -1.6 | SmallLong? | | (-3) | -9 | -14 | -18 | -20 | -1.6,36 | 66 | | 49 | Apr/9 | 15 | 36.6 | 37.39 | 38.2(-0.11) | 38.23(-0.03) | 38.27(-0.16) | 37.97 | 0.9 | | 6 | 16(0) | -15 | [-4] | [-7] | [-13] | -6 | 11 | DT | -1.2 | OpenShort? | | (-3) | -5 | -25 | -2 | -20 | -0.9,67 | 65 | | 50 | Apr/9 | 14 | 36.6 | 37.39 | 38.24(0.01) | 38.24(0.05) | 38.33(-0.08) | 38.25 | 1.1 | | 6 | 16(-0.2) | 30 | [0] | [-2] | [-3] | 35 | -30 | DR | -0.3 | OpenShort | | (-3) | -3 | -15 | 12 | 5 | 0,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|