|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 21, 2020 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $28.1850 One month high (close): $35.9200
FAST Daily Change: -1.95% Daily StdDev 4.05% FAST EMA_5_Trend: -0.17% 10Minute StdDev: $0.6459
Latest Price : $34.22(-1.95%) | Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.9
| Tue. Apr. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 15 | 32.69 | 34.06 | 35.17(-0.33) | 34.65(-0.38) | 34.37(-0.2) | 34.23 | 0.9 | | 11 | 38(2.2) | 20 | [-8] | [-10] | [-2] | -82 | -6 | RG | -0.2 | Wait? | | (-7) | -5 | -8 | 4 | -3 | -1.4,3 | 65 | Sample size 50 Avg positive next hour return: 1.09%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.06(daily_ema_10 -0.5%) 32.69(daily_ema_20 -4.5%) Resistance Levels: 34.65(weak_hourly_sma_10 1.23%) 35.17(weak_hourly_sma_20 2.75%)
|
| 2 | Apr/21 | 14 | 32.69 | 34.06 | 35.29(-0.14) | 34.78(-0.38) | 34.44(-0.07) | 34.33 | 0.9 | | 11 | 36(2.2) | 50 | [-4] | [-5] | [-3] | -85 | -152 | RG | -0.2 | Wait | | (-9) | -2 | -8 | 1 | -6 | -1.5,3 | 65 | 3 | Apr/21 | 13 | 32.69 | 34.06 | 35.34(-0.09) | 34.91(-0.29) | 34.47(-0.29) | 34.44 | 1 | | 11 | 34(1.7) | 45 | [-2] | [-9] | [1] | -84 | -235 | RG | -0.1 | Wait | | (-4) | -7 | 9 | 2 | -20 | -1.5,4 | 65 | 4 | Apr/21 | 12 | 32.69 | 34.06 | 35.37(-0.11) | 35.01(-0.36) | 34.57(-0.56) | 34.32 | 0.9 | | 11 | 32(2.4) | 25 | [-3] | [-17] | [-11] | -94 | -330 | RG | -0.5 | Wait | | (-3) | -14 | -15 | 2 | -20 | -1.9,4 | 65 | 5 | Apr/21 | 11 | 32.69 | 34.06 | 35.41(-0.06) | 35.14(-0.37) | 34.76(-0.52) | 34.52 | 1.1 | | 11 | 29(2) | 30 | [-2] | [-16] | [-6] | -89 | -315 | RG | -0.5 | Wait | | (-2) | -13 | -6 | -7 | -20 | -1.7,4 | 65 | | | |
6 | Apr/21 | 10 | 32.69 | 34.06 | 35.43(-0.08) | 35.27(-0.28) | 34.94(-0.52) | 34.6 | 1.1 | | 11 | 27(0) | 35 | [-2] | [-15] | [-5] | -89 | -276 | RG | -0.7 | Wait | | (-1) | -13 | 12 | -17 | -20 | -1.7,4 | 65 | 7 | Apr/21 | 9 | 32.69 | 34.06 | 35.46(-0.01) | 35.37(-0.34) | 35.12(-0.67) | 34.45 | 1 | | 11 | 27(0.8) | 25 | [-0] | [-19] | [-27] | -100 | -429 | RG | -1.4 | SmallLong? | | (-3) | -17 | -39 | -27 | -20 | -2.1,3 | 65 | 8 | Apr/20 | 15 | 32.4 | 33.87 | 35.46(0.04) | 35.49(-0.2) | 35.36(-0.27) | 34.97 | 1.3 | | 13 | 27(1.4) | 40 | [1] | [-6] | [-15] | -67 | -243 | DR | -0.8 | OpenShort? | | (2) | -7 | -23 | -20 | -20 | -1.1,11 | 64 | 9 | Apr/20 | 14 | 32.4 | 33.87 | 35.45(0.11) | 35.56(-0.14) | 35.45(-0.17) | 35.28 | 1.5 | | 13 | 25(-1.2) | 50 | [3] | [-2] | [-8] | -39 | -195 | DR | -0.3 | OpenShort | | (2) | -4 | -10 | -15 | -20 | -0.3,19 | 64 | 10 | Apr/20 | 13 | 32.4 | 33.87 | 35.41(0.1) | 35.61(-0.19) | 35.51(-0.25) | 35.41 | 1.6 | | 13 | 26(-2.3) | 50 | [3] | [-5] | [-4] | -19 | -157 | DR | -0.2 | OpenShort | | (4) | -6 | -7 | -8 | -3 | 0,31 | 64 | | | |
11 | Apr/20 | 12 | 32.4 | 33.87 | 35.37(0.15) | 35.68(-0.3) | 35.6(-0.04) | 35.5 | 1.6 | | 13 | 29(-2.7) | 50 | [4] | [-1] | [-2] | -8 | -113 | DR | -0.2 | OpenShort | | (3) | -1 | -10 | -8 | 20 | 0.2,37 | 64 | 12 | Apr/20 | 11 | 32.4 | 33.87 | 35.32(0.22) | 35.79(0.07) | 35.61(-0.03) | 35.64 | 1.7 | | 13 | 31(-2.4) | 50 | [5] | [5] | [0] | 6 | -124 | UT | 0 | OpenLong | | (5) | -1 | 14 | -8 | -20 | 0.5,43 | 64 | 13 | Apr/20 | 10 | 32.4 | 33.87 | 35.24(0.2) | 35.76(0.07) | 35.62(-0.13) | 35.45 | 1.6 | | 13 | 34(-2.6) | 50 | [5] | [2] | [-9] | 4 | -158 | CR | -0.3 | HoldShort | | (5) | -3 | -7 | -7 | -20 | 0.3,46 | 64 | 14 | Apr/20 | 9 | 32.4 | 33.87 | 35.17(0.23) | 35.73(0.13) | 35.67(-0.11) | 35.55 | 1.6 | | 13 | 36(-1.8) | 45 | [6] | [4] | [-14] | 16 | -134 | CR | -0.2 | HoldShort? | | (6) | -3 | -22 | -7 | -20 | 0.5,53 | 64 | 15 | Apr/17 | 15 | 32.09 | 33.44 | 35.09(0.27) | 35.68(0.25) | 35.71(-0.13) | 35.85 | 1.9 | | 12 | 38(1.8) | 50 | [7] | [5] | [4] | 31 | -66 | UT | 0.2 | OpenLong? | | (8) | -3 | 20 | -5 | -19 | 1,56 | 72 | | | |
16 | Apr/17 | 14 | 32.09 | 33.44 | 34.99(0.15) | 35.59(0.12) | 35.75(-0.59) | 35.58 | 1.7 | | 12 | 36(0.1) | 35 | [4] | [-8] | [-8] | 26 | -109 | DR | -0.2 | OpenShort | | (7) | -15 | -7 | -14 | -20 | 0.8,56 | 72 | 17 | Apr/17 | 13 | 32.09 | 33.44 | 34.94(0.21) | 35.55(0.31) | 35.96(0.15) | 35.68 | 1.8 | | 12 | 36(0.5) | 50 | [5] | [12] | [-5] | 36 | 46 | CR | -0.4 | HoldShort | | (5) | 4 | 1 | -19 | -20 | 1,61 | 72 | 18 | Apr/17 | 12 | 32.09 | 33.44 | 34.87(0.19) | 35.44(0.3) | 35.91(0.3) | 35.67 | 1.8 | | 12 | 36(0.9) | 50 | [5] | [16] | [-9] | 46 | 119 | CR | -0.3 | HoldShort | | (5) | 7 | -7 | -28 | -17 | 1.1,68 | 72 | 19 | Apr/17 | 11 | 32.09 | 33.44 | 34.8(0.2) | 35.33(0.33) | 35.8(0.4) | 35.77 | 1.8 | | 12 | 35(1.7) | 50 | [5] | [19] | [-8] | 67 | 185 | CR | -0 | HoldShort | | (6) | 10 | -23 | -9 | 17 | 1.4,82 | 72 | 20 | Apr/17 | 10 | 32.09 | 33.44 | 34.73(0.23) | 35.21(0.39) | 35.66(0.65) | 36.08 | 2 | | 12 | 33(2.2) | 50 | [6] | [26] | [-4] | 93 | 325 | CR | 0.6 | OpenShort | | (7) | 16 | -38 | 7 | 20 | 2,93 | 72 | | | |
21 | Apr/17 | 9 | 32.09 | 33.44 | 34.65(0.42) | 35.07(0.64) | 35.43(0.86) | 36.62 | 2.3 | | 12 | 31(6.7) | 50 | [10] | [35] | [47] | 130 | 379 | UT | 1.9 | HoldLong? | | (8) | 21 | 91 | 21 | 20 | 3.2,100 | 72 | 22 | Apr/16 | 15 | 31.88 | 32.91 | 34.51(0.3) | 34.85(0.38) | 35.13(0.45) | 35.39 | 2 | | 9 | 24(-11) | 50 | [7] | [21] | [10] | 93 | 74 | UT | 0.5 | HoldLong? | | (7) | 11 | 18 | 8 | 20 | 1.8,98 | 62 | 23 | Apr/16 | 14 | 31.88 | 32.91 | 34.41(0.43) | 34.72(0.32) | 34.97(0.31) | 35.15 | 1.8 | | 9 | 35(-7.3) | 50 | [11] | [17] | [4] | 73 | -112 | UT | 0.3 | OpenLong | | (7) | 8 | 8 | -2 | 14 | 1.2,93 | 62 | 24 | Apr/16 | 13 | 31.88 | 32.91 | 34.26(0.43) | 34.61(0.33) | 34.86(0.26) | 35.04 | 1.8 | | 9 | 43(-5.5) | 50 | [11] | [16] | [4] | 68 | -114 | UT | 0.2 | OpenLong | | (12) | 6 | 8 | 1 | 17 | 1,93 | 62 | 25 | Apr/16 | 12 | 31.88 | 32.91 | 34.11(0.42) | 34.5(0.3) | 34.77(0.16) | 34.94 | 1.7 | | 9 | 48(-3.1) | 50 | [10] | [13] | [-2] | 68 | -115 | CR | 0.2 | HoldShort | | (12) | 4 | -13 | -0 | 20 | 1,93 | 62 | | | |
26 | Apr/16 | 11 | 31.88 | 32.91 | 33.97(0.44) | 34.4(0.22) | 34.71(0.42) | 35.12 | 1.8 | | 9 | 51(-1.2) | 50 | [11] | [19] | [21] | 79 | 27 | UT | 0.4 | HoldLong | | (12) | 10 | 38 | 1 | 20 | 1.3,96 | 62 | 27 | Apr/16 | 10 | 31.88 | 32.91 | 33.82(0.35) | 34.33(0.09) | 34.56(0.27) | 34.61 | 1.5 | | 9 | 52(-0.6) | 50 | [9] | [13] | [3] | 64 | -37 | UT | 0.1 | OpenLong | | (10) | 7 | 1 | -5 | 20 | 0.8,94 | 62 | 28 | Apr/16 | 9 | 31.88 | 32.91 | 33.7(0.3) | 34.3(0.08) | 34.47(0.34) | 34.6 | 1.5 | | 9 | 53(0.9) | 50 | [7] | [14] | [4] | 69 | 68 | UT | 0.1 | OpenLong? | | (9) | 8 | 2 | 1 | 20 | 0.9,96 | 62 | 29 | Apr/15 | 15 | 31.75 | 32.42 | 33.6(0.22) | 34.27(0.05) | 34.35(0.37) | 34.58 | 1.7 | | 5 | 52(-3.4) | 50 | [5] | [13] | [3] | 75 | 172 | UT | 0.2 | HoldLong? | | (9) | 9 | -7 | 6 | 20 | 1.1,97 | 67 | 30 | Apr/15 | 14 | 31.75 | 32.42 | 33.53(0.19) | 34.25(0.07) | 34.22(0.42) | 34.67 | 1.8 | | 5 | 56(2.2) | 50 | [5] | [14] | [14] | 78 | 260 | UT | 0.5 | OpenLong | | (6) | 10 | 23 | 9 | 20 | 1.3,95 | 67 | | | |
31 | Apr/15 | 13 | 31.75 | 32.42 | 33.47(0.17) | 34.23(0.19) | 34.08(-0.02) | 34.37 | 1.6 | | 5 | 53(1.5) | 40 | [4] | [5] | [7] | 65 | 106 | UT | 0.3 | OpenLong | | (4) | -1 | 18 | 4 | 0 | 1,90 | 67 | 32 | Apr/15 | 12 | 31.75 | 32.42 | 33.41(0.09) | 34.17(0.23) | 34.09(-0.11) | 34.13 | 1.5 | | 5 | 52(0.9) | 25 | [2] | [3] | [-3] | 57 | 109 | CR | 0 | HoldShort | | (4) | -3 | 7 | -2 | -20 | 0.9,84 | 67 | 33 | Apr/15 | 11 | 31.75 | 32.42 | 33.38(0.12) | 34.09(0.51) | 34.13(-0.17) | 34.04 | 1.4 | | 5 | 51(0.3) | 20 | [3] | [5] | [-8] | 51 | 44 | CR | -0.1 | HoldShort | | (2) | -4 | 8 | -12 | -20 | 0.8,81 | 67 | 34 | Apr/15 | 10 | 31.75 | 32.42 | 33.34(0.18) | 33.92(0.57) | 34.19(-0.26) | 33.93 | 1.3 | | 5 | 51(0.6) | 25 | [4] | [4] | [-10] | 54 | -49 | CR | -0.3 | HoldShort | | (2) | -6 | 0 | -10 | -20 | 0.7,86 | 67 | 35 | Apr/15 | 9 | 31.75 | 32.42 | 33.28(0.12) | 33.73(0.57) | 34.28(-0.27) | 33.93 | 1.3 | | 5 | 50(0.8) | 0 | [3] | [3] | [-20] | 62 | 21 | CR | -0.4 | HoldShort? | | (5) | -7 | -37 | -10 | -20 | 0.8,92 | 67 | | | |
36 | Apr/14 | 15 | 31.72 | 32.08 | 33.24(0.18) | 33.54(0.67) | 34.37(0.37) | 34.42 | 1.7 | | 5 | 49(1.7) | 50 | [4] | [21] | [4] | 86 | 270 | UT | 0.1 | OpenLong? | | (6) | 9 | 7 | -4 | 20 | 1.5,98 | 61 | 37 | Apr/14 | 14 | 31.72 | 32.08 | 33.18(0.28) | 33.32(0.65) | 34.24(0.54) | 34.33 | 1.6 | | 5 | 48(1.8) | 50 | [7] | [25] | [5] | 85 | 212 | UT | 0.1 | OpenLong | | (5) | 13 | -1 | -7 | 20 | 1.5,97 | 61 | 38 | Apr/14 | 13 | 31.72 | 32.08 | 33.09(0.32) | 33.11(0.55) | 34.06(1.24) | 34.34 | 1.6 | | 5 | 46(1.3) | 50 | [8] | [41] | [12] | 91 | 369 | UT | 0.4 | OpenLong | | (8) | 31 | -2 | 9 | 20 | 1.7,98 | 61 | 39 | Apr/14 | 12 | 31.72 | 32.08 | 32.99(0.39) | 32.93(0.4) | 33.64(1.39) | 34.37 | 1.6 | | 5 | 44(3.4) | 50 | [10] | [44] | [21] | 97 | 378 | UT | 1 | OpenLong | | (9) | 34 | -3 | 26 | 20 | 1.9,99 | 61 | 40 | Apr/14 | 11 | 31.72 | 32.08 | 32.86(0.34) | 32.8(0.28) | 33.18(1.46) | 34.41 | 1.7 | | 5 | 41(5.9) | 50 | [8] | [44] | [49] | 105 | 493 | UT | 1.8 | HoldLong | | (11) | 36 | 50 | 54 | 20 | 2.3,97 | 61 | | | |
41 | Apr/14 | 10 | 31.72 | 32.08 | 32.75(0.22) | 32.71(0.16) | 32.7(0.96) | 33.77 | 1.3 | | 5 | 35(1.3) | 50 | [5] | [29] | [33] | 65 | 329 | UT | 1.9 | OpenLong | | (7) | 24 | 30 | 43 | 20 | 1.8,70 | 61 | 42 | Apr/14 | 9 | 31.72 | 32.08 | 32.68(0.24) | 32.66(-0.01) | 32.39(0.73) | 33.39 | 1 | | 5 | 34(0.9) | 50 | [6] | [22] | [47] | 20 | 167 | UT | 1.8 | OpenLong? | | (4) | 18 | 91 | 27 | 20 | 1.3,37 | 61 | 43 | Apr/13 | 15 | 31.56 | 31.77 | 32.6(0.02) | 32.66(-0.31) | 32.15(-0.2) | 32.27 | 0.5 | | 1 | 33(-3.5) | 20 | [1] | [-8] | [3] | -56 | -165 | RG | 0.2 | Wait? | | (2) | -5 | 17 | -4 | -20 | -0.6,9 | 67 | 44 | Apr/13 | 14 | 31.56 | 31.77 | 32.59(-0.01) | 32.76(-0.22) | 32.21(-0.64) | 32.06 | 0.3 | | 1 | 36(0.4) | -15 | [-0] | [-18] | [-9] | -65 | -301 | DT | -0.3 | OpenShort | | (0) | -16 | 2 | -13 | -20 | -1,10 | 67 | 45 | Apr/13 | 13 | 31.56 | 31.77 | 32.59(-0.05) | 32.83(-0.33) | 32.42(-0.9) | 32.03 | 0.3 | | 1 | 36(0.9) | -40 | [-1] | [-27] | [-18] | -62 | -338 | DT | -0.7 | OpenShort | | (0) | -23 | -14 | -27 | -20 | -1,13 | 67 | | | |
46 | Apr/13 | 12 | 31.56 | 31.77 | 32.61(-0.02) | 32.94(-0.32) | 32.71(-0.65) | 32.2 | 0.4 | | 1 | 35(0.5) | -30 | [-1] | [-20] | [-13] | -43 | -267 | DT | -1 | OpenShort | | (-1) | -16 | -1 | -34 | -20 | -0.8,27 | 67 | 47 | Apr/13 | 11 | 31.56 | 31.77 | 32.62(-0.07) | 33.05(-0.05) | 32.93(-0.74) | 32.21 | 0.4 | | 1 | 35(0.5) | -45 | [-2] | [-19] | [-29] | -25 | -241 | DT | -1.4 | OpenShort | | (-1) | -19 | -29 | -38 | -20 | -0.8,45 | 67 | 48 | Apr/13 | 10 | 31.56 | 31.77 | 32.64(-0.01) | 33.07(0.08) | 33.17(-0.42) | 32.57 | 0.7 | | 1 | 34(0) | -45 | [-0] | [-9] | [-22] | 20 | -112 | DT | -1.2 | OpenShort | | (-1) | -11 | -40 | 7 | -20 | -0.1,72 | 67 | 49 | Apr/13 | 9 | 31.56 | 31.77 | 32.64(0.08) | 33.04(0.35) | 33.31(0.18) | 33.08 | 1 | | 1 | 34(0) | -15 | [2] | [10] | [-13] | 60 | 96 | CR | -0.5 | HoldShort? | | (2) | 5 | -34 | 20 | -20 | 0.9,87 | 67 | 50 | Apr/9 | 15 | 31.63 | 31.65 | 32.62(0.08) | 32.93(0.44) | 33.25(0.25) | 33.51 | 1.2 | | 3 | 34(3.1) | 40 | [2] | [14] | [15] | 89 | 255 | UT | 0.5 | OpenLong? | | (4) | 6 | 20 | 30 | 20 | 1.7,96 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|