|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $18.8200 One month high (close): $21.6000
EWI Daily Change: -1.98% Daily StdDev 4.07% EWI EMA_5_Trend: -1.52% 10Minute StdDev: $0.2938
Latest Price : $19.78(-1.98%) | Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.1) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.4
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 20.59 | 20.61 | 20.24(-0.04) | 20.04(-0.35) | 19.81(-0.26) | 19.74 | -1.5 | | 0 | 50(2.8) | 5 | [-1] | [-12] | [-3] | -95 | -273 | RG | -0.3 | Wait | | (-5) | -6 | -1 | 1 | -20 | -1.8,0 | 45 | Sample size 14 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 20.59(daily_ema_20 4.31%)
Down Forces:
Support Levels:
Resistance Levels: 20.04(hourly_sma_10 1.52%) 20.24(hourly_sma_20 2.53%) 20.61(weak_daily_ema_10 4.41%)
|
| | | 2 | Apr/21 | 13 | 20.59 | 20.61 | 20.25(-0.05) | 20.11(-0.29) | 19.86(-0.45) | 19.75 | -1.5 | | 0 | 47(2.8) | -5 | [-1] | [-16] | [-7] | -98 | -312 | RG | -0.4 | Wait | | (-3) | -11 | -1 | -9 | -20 | -1.9,0 | 45 | | 3 | Apr/21 | 12 | 20.59 | 20.61 | 20.26(-0.05) | 20.17(-0.23) | 19.95(-0.51) | 19.76 | -1.5 | | 0 | 44(3.2) | -10 | [-1] | [-16] | [-11] | -98 | -324 | DT | -0.8 | OpenShort | | (-1) | -13 | -8 | -13 | -20 | -2,2 | 45 | | 4 | Apr/21 | 11 | 20.59 | 20.61 | 20.27(-0.05) | 20.22(-0.3) | 20.05(-0.6) | 19.82 | -1.4 | | 0 | 41(3.6) | -30 | [-1] | [-20] | [-19] | -98 | -317 | DT | -1 | OpenShort | | (-1) | -15 | -23 | -25 | -20 | -2,2 | 45 | | 5 | Apr/21 | 10 | 20.59 | 20.61 | 20.28(-0.03) | 20.28(-0.21) | 20.17(-0.47) | 20 | -1.1 | | 0 | 37(1.4) | -15 | [-1] | [-15] | [-8] | -70 | -225 | DT | -0.8 | OpenShort | | (0) | -12 | 3 | -28 | -20 | -1.3,13 | 45 | | | | |
| 6 | Apr/21 | 9 | 20.59 | 20.61 | 20.29(-0.03) | 20.32(-0.25) | 20.27(-0.44) | 19.98 | -1.1 | | 0 | 36(2) | -25 | [-1] | [-15] | [-19] | -60 | -228 | DT | -1.4 | OpenShort? | | (0) | -11 | -28 | -33 | -20 | -1.5,28 | 45 | | 7 | Apr/20 | 15 | 20.55 | 20.71 | 20.3(-0.02) | 20.37(-0.13) | 20.36(-0.14) | 20.2 | -0.5 | | 3 | 34(4.9) | -10 | [-1] | [-4] | [-11] | -23 | -66 | DT | -0.8 | OpenShort? | | (0) | -3 | -10 | -24 | -20 | -0.5,40 | 46 | | 8 | Apr/20 | 14 | 20.55 | 20.71 | 20.3(0.01) | 20.4(-0.06) | 20.39(0.06) | 20.28 | -0.4 | | 3 | 29(-0.1) | 0 | [0] | [1] | [-9] | 15 | -2 | CR | -0.6 | HoldShort | | (-1) | 2 | -15 | -7 | -20 | -0.1,67 | 46 | | 9 | Apr/20 | 13 | 20.55 | 20.71 | 20.3(0.06) | 20.41(-0.06) | 20.38(-0.06) | 20.4 | -0.2 | | 3 | 29(0.1) | 20 | [2] | [-1] | [-1] | 40 | -24 | DR | 0.1 | OpenShort | | (3) | -2 | -10 | 6 | 20 | 0.5,77 | 46 | | 10 | Apr/20 | 12 | 20.55 | 20.71 | 20.29(0.08) | 20.42(-0.06) | 20.39(0.05) | 20.48 | -0.1 | | 3 | 29(0.6) | 25 | [2] | [2] | [6] | 49 | 24 | UT | 0.5 | OpenLong | | (1) | 1 | 4 | 13 | 20 | 1,74 | 46 | | | | |
| 11 | Apr/20 | 11 | 20.55 | 20.71 | 20.27(0.05) | 20.43(0.22) | 20.38(-0.01) | 20.45 | -0.2 | | 3 | 28(0.6) | 15 | [1] | [3] | [1] | 35 | 40 | UT | 0.4 | OpenLong | | (1) | -0 | 14 | -7 | -20 | 1,60 | 46 | | 12 | Apr/20 | 10 | 20.55 | 20.71 | 20.26(0.02) | 20.39(0.19) | 20.38(-0.12) | 20.34 | -0.3 | | 3 | 28(0.1) | 10 | [1] | [0] | [-2] | 21 | -7 | DR | -0.2 | OpenShort | | (1) | -3 | 14 | -6 | -20 | 0.4,61 | 46 | | 13 | Apr/20 | 9 | 20.55 | 20.71 | 20.26(0) | 20.35(0.12) | 20.4(-0.22) | 20.23 | -0.5 | | 3 | 28(-0.4) | -15 | [0] | [-3] | [-17] | 10 | -64 | DR | -0.9 | OpenShort? | | (0) | -5 | -30 | -10 | -20 | -0.2,65 | 46 | | 14 | Apr/17 | 15 | 20.48 | 20.67 | 20.26(0.02) | 20.33(0.25) | 20.44(-0.06) | 20.47 | -0 | | 4 | 28(-7.3) | 20 | [1] | [2] | [5] | 56 | 65 | UT | 0.2 | OpenLong? | | (1) | -2 | 7 | 6 | 20 | 1.1,78 | 49 | | 15 | Apr/17 | 14 | 20.48 | 20.67 | 20.26(-0.19) | 20.28(0.15) | 20.45(-0.17) | 20.41 | -0.1 | | 4 | 35(-9.3) | -25 | [-5] | [-3] | [-4] | 40 | 210 | DT | -0.1 | OpenShort | | (0) | -4 | -7 | -0 | -15 | 0.5,77 | 49 | | | | |
| 16 | Apr/17 | 13 | 20.48 | 20.67 | 20.3(-0.2) | 20.25(0.14) | 20.49(0.49) | 20.47 | -0 | | 4 | 45(-7.1) | 0 | [-5] | [13] | [8] | 41 | 386 | UR | -0.1 | SmallShort | | (-5) | 12 | 3 | 8 | 20 | 0.5,78 | 49 | | 17 | Apr/17 | 12 | 20.48 | 20.67 | 20.34(-0.22) | 20.22(0.04) | 20.39(0.46) | 20.45 | -0 | | 4 | 52(-5.7) | 10 | [-5] | [11] | [8] | 38 | 368 | UR | 0.1 | SmallShort | | (-6) | 11 | 3 | 16 | 20 | 0.3,80 | 49 | | 18 | Apr/17 | 11 | 20.48 | 20.67 | 20.39(-0.19) | 20.21(0.13) | 20.3(0.46) | 20.43 | -0.1 | | 4 | 57(-4) | 15 | [-5] | [12] | [6] | 41 | 307 | UR | 0.3 | SmallShort | | (-5) | 11 | -10 | 38 | 20 | 0.1,88 | 49 | | 19 | Apr/17 | 10 | 20.48 | 20.67 | 20.43(-0.18) | 20.18(0.13) | 20.21(0.52) | 20.51 | 0 | | 4 | 61(-5.5) | 20 | [-4] | [14] | [8] | 18 | 335 | UR | 0.6 | SmallShort | | (-6) | 13 | -9 | 32 | 20 | 0.2,63 | 49 | | 20 | Apr/17 | 9 | 20.48 | 20.67 | 20.47(-0.19) | 20.15(0.16) | 20.11(0.48) | 20.58 | 0.1 | | 4 | 67(-5) | 45 | [-5] | [13] | [38] | -11 | 341 | UR | 0.9 | SmallShort? | | (-4) | 12 | 76 | 23 | 20 | 0.2,34 | 49 | | | | |
| 21 | Apr/16 | 15 | 20.39 | 20.66 | 20.51(-0.36) | 20.12(-0.08) | 20.01(-0.21) | 19.99 | -0.4 | | 4 | 72(9.7) | -10 | [-9] | [-8] | [0] | -72 | 41 | DT | -0 | OpenShort? | | (-10) | -5 | 1 | 3 | -10 | -0.9,1 | 40 | | 22 | Apr/16 | 14 | 20.39 | 20.66 | 20.58(-0.3) | 20.14(-0.1) | 20.05(-0.38) | 19.98 | -0.5 | | 4 | 62(0.9) | -15 | [-7] | [-12] | [-4] | -78 | -92 | DT | -0.1 | HoldShort | | (-10) | -9 | 0 | -1 | -20 | -1.1,0 | 40 | | 23 | Apr/16 | 13 | 20.39 | 20.66 | 20.64(-0.29) | 20.16(-0.17) | 20.13(-0.15) | 19.98 | -0.5 | | 4 | 61(1.6) | -5 | [-7] | [-7] | [-3] | -80 | -80 | RG | -0.3 | Wait | | (-8) | -4 | -3 | -2 | -20 | -1.2,0 | 40 | | 24 | Apr/16 | 12 | 20.39 | 20.66 | 20.7(-0.26) | 20.19(-0.22) | 20.16(-0.21) | 20 | -0.4 | | 4 | 60(1.9) | -10 | [-6] | [-9] | [-7] | -82 | -142 | DT | -0.3 | OpenShort | | (-8) | -5 | -15 | -4 | -20 | -1.3,1 | 40 | | 25 | Apr/16 | 11 | 20.39 | 20.66 | 20.75(-0.27) | 20.23(-0.58) | 20.2(-0.1) | 20.12 | -0.3 | | 4 | 58(2) | 5 | [-7] | [-11] | [5] | -74 | -67 | RG | -0.2 | Wait | | (-6) | -3 | -9 | 4 | 20 | -1.2,6 | 40 | | | | |
| 26 | Apr/16 | 10 | 20.39 | 20.66 | 20.81(-0.2) | 20.35(-0.55) | 20.2(0) | 20.19 | -0.2 | | 4 | 56(1.7) | 10 | [-5] | [-8] | [-2] | -74 | -110 | RG | -0.1 | Wait | | (-6) | 0 | -20 | 5 | 20 | -1.2,6 | 40 | | 27 | Apr/16 | 9 | 20.39 | 20.66 | 20.85(-0.2) | 20.46(-0.48) | 20.22(0.13) | 20.35 | -0 | | 4 | 54(0.3) | 40 | [-5] | [-4] | [15] | -69 | -19 | RG | 0.3 | Wait? | | (-5) | 3 | 26 | 8 | 20 | -1,6 | 40 | | 28 | Apr/15 | 15 | 20.32 | 20.66 | 20.89(-0.3) | 20.56(-0.55) | 20.19(-0.18) | 20.15 | -0.2 | | 4 | 54(6.6) | -15 | [-7] | [-13] | [-4] | -86 | -106 | DT | -0.1 | OpenShort? | | (-6) | -4 | -8 | 6 | -20 | -1.5,2 | 47 | | 29 | Apr/15 | 14 | 20.32 | 20.66 | 20.95(-0.31) | 20.67(-0.52) | 20.23(-0.18) | 20.21 | -0.1 | | 4 | 47(2.7) | -15 | [-8] | [-13] | [-3] | -88 | -98 | DT | -0 | OpenShort | | (-8) | -4 | 0 | 8 | -20 | -1.6,2 | 47 | | 30 | Apr/15 | 13 | 20.32 | 20.66 | 21.02(-0.25) | 20.78(-0.58) | 20.27(-1.01) | 20.21 | -0.1 | | 4 | 45(3.2) | -20 | [-6] | [-34] | [-3] | -94 | -394 | DT | -0.1 | OpenShort | | (-9) | -25 | 4 | 5 | -20 | -1.8,1 | 47 | | | | |
| 31 | Apr/15 | 12 | 20.32 | 20.66 | 21.07(-0.32) | 20.9(-0.63) | 20.48(-1.08) | 20.18 | -0.1 | | 4 | 41(4.8) | -45 | [-8] | [-36] | [-12] | -105 | -373 | DT | -0.7 | HoldShort | | (-7) | -26 | -6 | 2 | -20 | -2.2,0 | 47 | | 32 | Apr/15 | 11 | 20.32 | 20.66 | 21.14(-0.27) | 21.03(-0.44) | 20.7(-1.06) | 20.23 | -0.1 | | 4 | 37(6.4) | -40 | [-7] | [-33] | [-22] | -113 | -426 | DT | -1.3 | HoldShort | | (-7) | -26 | -10 | -37 | -20 | -2.5,0 | 47 | | 33 | Apr/15 | 10 | 20.32 | 20.66 | 21.2(-0.22) | 21.12(-0.4) | 20.92(-0.95) | 20.31 | -0 | | 4 | 30(7.5) | -35 | [-5] | [-30] | [-27] | -110 | -435 | DT | -2 | HoldShort | | (-7) | -23 | -11 | -40 | -20 | -3,15 | 47 | | 34 | Apr/15 | 9 | 20.32 | 20.66 | 21.25(-0.18) | 21.21(-0.31) | 21.12(-0.8) | 20.4 | 0.1 | | 4 | 23(9.9) | -30 | [-4] | [-25] | [-57] | -111 | -419 | DT | -3.2 | HoldShort? | | (-6) | -20 | -104 | -40 | -20 | -3.8,34 | 47 | | 35 | Apr/14 | 15 | 20.26 | 20.73 | 21.29(-0.03) | 21.28(0.08) | 21.29(-0.18) | 21.26 | 1 | | 7 | 13(-0.6) | 25 | [-1] | [-2] | [-5] | -2 | -26 | RG | -0.2 | Wait? | | (0) | -4 | -7 | -7 | -19 | -0.2,53 | 59 | | | | |
| 36 | Apr/14 | 14 | 20.26 | 20.73 | 21.3(0.09) | 21.26(0.09) | 21.33(-0.15) | 21.32 | 1 | | 7 | 13(-0.9) | 50 | [2] | [-1] | [-0] | 10 | -110 | RG | -0.1 | Wait | | (-1) | -4 | 0 | -6 | 9 | 0.1,57 | 59 | | 37 | Apr/14 | 13 | 20.26 | 20.73 | 21.28(0.06) | 21.24(0.07) | 21.36(0.16) | 21.32 | 1 | | 7 | 14(-0.9) | 50 | [2] | [6] | [-1] | 9 | 1 | CR | -0.3 | HoldShort | | (2) | 4 | 1 | -15 | 9 | 0.3,51 | 59 | | 38 | Apr/14 | 12 | 20.26 | 20.73 | 21.27(0.08) | 21.22(-0.06) | 21.33(0.19) | 21.31 | 1 | | 7 | 15(-0.7) | 50 | [2] | [6] | [3] | 20 | -11 | UT | -0.1 | OpenLong | | (1) | 5 | 7 | -6 | 20 | 0.3,62 | 59 | | 39 | Apr/14 | 11 | 20.26 | 20.73 | 21.25(0.04) | 21.23(-0.11) | 21.29(0.14) | 21.25 | 0.9 | | 7 | 16(-1.3) | 40 | [1] | [4] | [-1] | 27 | -4 | CR | -0.2 | HoldShort | | (2) | 4 | -24 | 22 | 20 | 0,77 | 59 | | 40 | Apr/14 | 10 | 20.26 | 20.73 | 21.24(0.12) | 21.25(0.02) | 21.26(0.29) | 21.45 | 1.1 | | 7 | 17(-1.2) | 50 | [3] | [9] | [7] | 53 | 54 | UT | 1.1 | OpenLong | | (2) | 7 | -5 | 28 | 20 | 1.2,73 | 59 | | | | |
| 41 | Apr/14 | 9 | 20.26 | 20.73 | 21.21(0.14) | 21.25(0) | 21.2(0.38) | 21.49 | 1.2 | | 7 | 18(0.2) | 50 | [4] | [11] | [23] | 38 | 83 | UT | 1.5 | OpenLong? | | (4) | 9 | 44 | 23 | 20 | 1.5,50 | 59 | | 42 | Apr/13 | 15 | 20.1 | 20.68 | 21.18(0.05) | 21.24(-0.14) | 21.12(-0.02) | 21.13 | 0.9 | | 5 | 18(0.2) | 25 | [1] | [-2] | [-1] | -40 | -71 | DR | 0.1 | OpenShort? | | (2) | -1 | 0 | -9 | 10 | -0.3,18 | 66 | | 43 | Apr/13 | 14 | 20.1 | 20.68 | 21.17(0.07) | 21.27(-0.09) | 21.12(-0.26) | 21.13 | 0.9 | | 5 | 18(-0.6) | 25 | [2] | [-7] | [-3] | -31 | -148 | DR | 0 | OpenShort | | (1) | -6 | 4 | -8 | -20 | -0.2,24 | 66 | | 44 | Apr/13 | 13 | 20.1 | 20.68 | 21.16(0.06) | 21.29(-0.06) | 21.17(-0.37) | 21.1 | 0.9 | | 5 | 19(0) | 10 | [2] | [-9] | [-10] | -31 | -177 | DR | -0.3 | OpenShort | | (1) | -9 | -6 | -19 | -20 | -0.3,27 | 66 | | 45 | Apr/13 | 12 | 20.1 | 20.68 | 21.15(0.02) | 21.3(-0.13) | 21.25(-0.19) | 21.15 | 0.9 | | 5 | 19(0) | 20 | [1] | [-6] | [-3] | -12 | -66 | DR | -0.5 | OpenShort | | (1) | -5 | 7 | -27 | -14 | 0,38 | 66 | | | | |
| 46 | Apr/13 | 11 | 20.1 | 20.68 | 21.15(0) | 21.33(0.04) | 21.29(-0.33) | 21.09 | 0.9 | | 5 | 19(-0.2) | -5 | [0] | [-7] | [-14] | -7 | -111 | DR | -1 | OpenShort | | (0) | -8 | -7 | -31 | -20 | -0.3,51 | 66 | | 47 | Apr/13 | 10 | 20.1 | 20.68 | 21.15(0.03) | 21.32(0.05) | 21.36(-0.27) | 21.15 | 0.9 | | 5 | 19(0) | -5 | [1] | [-5] | [-18] | 26 | -93 | DR | -1 | OpenShort | | (0) | -7 | -28 | -16 | -20 | 0,76 | 66 | | 48 | Apr/13 | 9 | 20.1 | 20.68 | 21.14(0.04) | 21.31(0.17) | 21.42(0.08) | 21.38 | 1.1 | | 5 | 19(-0.4) | 25 | [1] | [5] | [-1] | 69 | 91 | CR | -0.2 | HoldShort? | | (2) | 2 | -11 | 23 | -9 | 1.1,91 | 66 | | 49 | Apr/9 | 15 | 20.08 | 20.64 | 21.13(-0.01) | 21.27(0.2) | 21.4(0.19) | 21.47 | 1.3 | | 8 | 19(-0.4) | 50 | [-0] | [8] | [11] | 86 | 214 | UR | 0.3 | SmallShort? | | (2) | 5 | 13 | 29 | 20 | 1.6,96 | 70 | | 50 | Apr/9 | 14 | 20.08 | 20.64 | 21.13(0.14) | 21.23(0.22) | 21.36(-0.03) | 21.36 | 1.2 | | 8 | 20(-0.9) | 50 | [4] | [4] | [0] | 74 | -33 | UT | 0 | OpenLong | | (-1) | -1 | -10 | 25 | -9 | 1.1,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|